(NFE) New Fortress complete technical analysis [charts+indicators] | Buy/Sell New Fortress | (NFE) share price targets
Complete technical analysis of New Fortress (NFE) by charts plus indicators, forecast predictions and share price targets for New Fortress (NFE)
New Fortress trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of New Fortress is 15530023
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 1.35 | 1.36 | 1.47 | 1.33 | 1.019 times |
| 28 Wed Jan 2026 | 1.36 | 1.44 | 1.45 | 1.31 | 0.686 times |
| 27 Tue Jan 2026 | 1.39 | 1.59 | 1.59 | 1.37 | 1.618 times |
| 26 Mon Jan 2026 | 1.72 | 1.87 | 1.95 | 1.56 | 1.281 times |
| 23 Fri Jan 2026 | 1.75 | 1.80 | 1.98 | 1.70 | 2.363 times |
| 22 Thu Jan 2026 | 1.70 | 1.58 | 1.81 | 1.55 | 1.132 times |
| 21 Wed Jan 2026 | 1.56 | 1.34 | 1.62 | 1.33 | 0.956 times |
| 20 Tue Jan 2026 | 1.36 | 1.43 | 1.43 | 1.33 | 0.576 times |
| 16 Fri Jan 2026 | 1.43 | 1.39 | 1.48 | 1.36 | 0.501 times |
| 15 Thu Jan 2026 | 1.41 | 1.24 | 1.41 | 1.24 | 0.536 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.2 or till 0.9. Use a stoploss of 1.36 and if the stock hits stoploss, then it can shoot up till 1.55
Share price targets for New Fortress (NFE)
| Target Type | Value |
| Downside Target | 0.98 |
| Downside Target | 1.04 |
| Downside Target | 1.08 |
| Downside Target | 1.13 |
| Downside Target | 1.19 |
| Downside Target | 1.22 |
| Downside Target | 1.26 |
| Downside Target | 1.30 |
| Upside Target | 1.48 |
| Upside Target | 1.74 |
| Upside Target | 1.78 |
| Upside Target | 1.95 |
| Upside Target | 1.98 |
| Upside Target | 2.72 |
| Upside Target | 3.08 |
Intraday share price targets for New Fortress (NFE)
| Target Type | Value |
| Downside Intraday Target | 1.12 |
| Downside Intraday Target | 0.9 |
| Upside Intraday Target | 1.76 |
| Upside Intraday Target | 2.18 |
| Upside Intraday Target | 1.54 |
Weekly technical analysis of New Fortress (NFE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 1.35 | 1.87 | 1.95 | 1.31 | 0.916 times |
| 23 Fri Jan 2026 | 1.75 | 1.43 | 1.98 | 1.33 | 2.217 times |
| 16 Fri Jan 2026 | 1.43 | 1.16 | 1.48 | 1.13 | 0.685 times |
| 09 Fri Jan 2026 | 1.18 | 1.13 | 1.30 | 1.04 | 2.107 times |
| 02 Fri Jan 2026 | 1.11 | 1.17 | 1.19 | 1.09 | 0.982 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of New Fortress (NFE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 1.35 | 1.14 | 1.98 | 1.04 | 0.924 times |
| 31 Wed Dec 2025 | 1.14 | 1.50 | 1.74 | 1.08 | 0.706 times |
| 28 Fri Nov 2025 | 1.22 | 1.55 | 1.78 | 0.98 | 1.372 times |
| 31 Fri Oct 2025 | 1.29 | 2.20 | 2.72 | 1.22 | 0.433 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of New Fortress (NFE)
Price action analysis of New Fortress ( (NFE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Fortress ( (NFE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of New Fortress ( (NFE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of New Fortress ( (NFE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for New Fortress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for New Fortress in short term but the sell signal is initial and weak.
New Fortress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for New Fortress in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of New Fortress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.55 and New Fortress (NFE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the New Fortress (NFE) stock. Volume based technical analysis of New Fortress (NFE) stock is negative.
New Fortress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of New Fortress ( (NFE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Fortress ( (NFE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of New Fortress ( (NFE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of New Fortress ( (NFE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for New Fortress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for New Fortress in short term but the sell signal is initial and weak.
New Fortress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for New Fortress in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of New Fortress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.55 and New Fortress (NFE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the New Fortress (NFE) stock. Volume based technical analysis of New Fortress (NFE) stock is negative.
New Fortress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.