(NFE) New Fortress complete technical analysis [charts+indicators] | Buy/Sell New Fortress | (NFE) share price targets
Complete technical analysis of New Fortress (NFE) by charts plus indicators, forecast predictions and share price targets for New Fortress (NFE)
New Fortress trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of New Fortress is 19983234
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 1.26 | 1.36 | 1.38 | 1.21 | 0.504 times |
| 01 Mon Dec 2025 | 1.31 | 1.50 | 1.50 | 1.27 | 2.451 times |
| 28 Fri Nov 2025 | 1.22 | 1.18 | 1.23 | 1.14 | 0.309 times |
| 26 Wed Nov 2025 | 1.22 | 1.12 | 1.22 | 1.06 | 0.484 times |
| 25 Tue Nov 2025 | 1.11 | 1.19 | 1.23 | 1.08 | 0.579 times |
| 24 Mon Nov 2025 | 1.21 | 1.18 | 1.30 | 1.10 | 0.778 times |
| 21 Fri Nov 2025 | 1.21 | 1.39 | 1.39 | 1.06 | 1.85 times |
| 20 Thu Nov 2025 | 1.46 | 1.24 | 1.60 | 1.22 | 2.248 times |
| 19 Wed Nov 2025 | 1.16 | 1.12 | 1.25 | 1.09 | 0.361 times |
| 18 Tue Nov 2025 | 1.14 | 1.08 | 1.16 | 1.02 | 0.405 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.4 or till 1.5. Use a stoploss of 1.24 and if this stock hits its stoploss, then it can fall down till 1.12
Share price targets for New Fortress (NFE)
| Target Type | Value |
| Downside Target | 0.98 |
| Downside Target | 1.03 |
| Downside Target | 1.06 |
| Downside Target | 1.21 |
| Downside Target | 1.26 |
| Upside Target | 1.42 |
| Upside Target | 1.50 |
| Upside Target | 1.60 |
| Upside Target | 1.78 |
| Upside Target | 2.18 |
| Upside Target | 2.72 |
| Upside Target | 3.08 |
| Upside Target | 3.52 |
Intraday share price targets for New Fortress (NFE)
| Target Type | Value |
| Downside Intraday Target | 1.15 |
| Downside Intraday Target | 1.03 |
| Upside Intraday Target | 1.44 |
| Upside Intraday Target | 1.61 |
| Upside Intraday Target | 1.32 |
Weekly technical analysis of New Fortress (NFE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 1.26 | 1.50 | 1.50 | 1.21 | 1.374 times |
| 28 Fri Nov 2025 | 1.22 | 1.18 | 1.30 | 1.06 | 0.398 times |
| 21 Fri Nov 2025 | 1.21 | 1.04 | 1.60 | 0.98 | 1.889 times |
| 14 Fri Nov 2025 | 1.05 | 1.37 | 1.42 | 1.03 | 0.353 times |
| 07 Fri Nov 2025 | 1.34 | 1.55 | 1.78 | 1.28 | 17.962 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of New Fortress (NFE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 1.26 | 1.50 | 1.50 | 1.21 | 0.16 times |
| 28 Fri Nov 2025 | 1.22 | 1.55 | 1.78 | 0.98 | 1.372 times |
| 31 Fri Oct 2025 | 1.29 | 2.20 | 2.72 | 1.22 | 0.433 times |
| 30 Tue Sep 2025 | 2.21 | 2.40 | 3.08 | 1.26 | 3.864 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of New Fortress (NFE)
Price action analysis of New Fortress ( (NFE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of New Fortress ( (NFE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of New Fortress ( (NFE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of New Fortress ( (NFE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for New Fortress stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for New Fortress in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
New Fortress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for New Fortress in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of New Fortress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.28 and New Fortress (NFE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the New Fortress (NFE) stock. Volume based technical analysis of New Fortress (NFE) stock is negative.
New Fortress Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of New Fortress ( (NFE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of New Fortress ( (NFE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of New Fortress ( (NFE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of New Fortress ( (NFE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for New Fortress stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for New Fortress in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
New Fortress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for New Fortress in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of New Fortress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.28 and New Fortress (NFE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the New Fortress (NFE) stock. Volume based technical analysis of New Fortress (NFE) stock is negative.
New Fortress Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.