(NEWTZ) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWTZ) share price targets
Complete technical analysis of Newtek Business (NEWTZ) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWTZ)
Newtek Business trades in USA in N A sector.
10 day averaged volume of Newtek Business is 1650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 23.70 | 23.88 | 23.88 | 23.70 | 0.848 times |
| 24 Wed Apr 2024 | 23.87 | 23.70 | 23.87 | 23.70 | 0.909 times |
| 23 Tue Apr 2024 | 23.84 | 23.75 | 23.85 | 23.75 | 1.212 times |
| 22 Mon Apr 2024 | 23.62 | 23.54 | 23.63 | 23.54 | 1.515 times |
| 19 Fri Apr 2024 | 23.60 | 23.86 | 23.86 | 23.60 | 0.485 times |
| 18 Thu Apr 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 0.364 times |
| 17 Wed Apr 2024 | 23.72 | 23.93 | 23.93 | 23.72 | 0.727 times |
| 16 Tue Apr 2024 | 23.96 | 23.61 | 23.96 | 23.61 | 0.848 times |
| 15 Mon Apr 2024 | 23.61 | 23.79 | 23.80 | 23.54 | 1.939 times |
| 12 Fri Apr 2024 | 23.85 | 23.98 | 23.98 | 23.85 | 1.03 times |
Share price targets for Newtek Business (NEWTZ)
| Target Type | Value |
| Downside Target | 23.46 |
| Upside Target | 24.12 |
| Upside Target | 24.19 |
| Upside Target | 24.20 |
| Upside Target | 24.33 |
| Upside Target | 24.35 |
| Upside Target | 24.39 |
Intraday share price targets for Newtek Business (NEWTZ)
| Target Type | Value |
| Downside Intraday Target | 23.53 |
| Downside Intraday Target | 23.37 |
| Upside Intraday Target | 23.87 |
| Upside Intraday Target | 24.05 |
| Upside Intraday Target | 23.71 |
Weekly technical analysis of Newtek Business (NEWTZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 23.70 | 23.54 | 23.88 | 23.54 | 1.028 times |
| 19 Fri Apr 2024 | 23.60 | 23.79 | 23.96 | 23.51 | 0.96 times |
| 12 Fri Apr 2024 | 23.85 | 24.31 | 24.39 | 23.84 | 1.442 times |
| 05 Fri Apr 2024 | 24.35 | 24.32 | 24.35 | 24.12 | 1.02 times |
| 28 Thu Mar 2024 | 24.32 | 24.19 | 24.33 | 24.19 | 0.282 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWTZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 23.70 | 24.32 | 24.39 | 23.51 | 0.469 times |
| 28 Thu Mar 2024 | 24.32 | 23.71 | 24.33 | 23.70 | 0.239 times |
| 29 Thu Feb 2024 | 24.00 | 23.61 | 24.05 | 23.60 | 2.723 times |
| 31 Wed Jan 2024 | 23.47 | 23.72 | 24.20 | 23.46 | 1.765 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWTZ)
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newtek Business stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Newtek Business in short term and the sell signal is strong.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.73 and Newtek Business (NEWTZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTZ) stock. Volume based technical analysis of Newtek Business (NEWTZ) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newtek Business stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Newtek Business in short term and the sell signal is strong.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.73 and Newtek Business (NEWTZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTZ) stock. Volume based technical analysis of Newtek Business (NEWTZ) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.