(NEWTI) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWTI) share price targets
Complete technical analysis of Newtek Business (NEWTI) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWTI)
Newtek Business trades in USA in N A sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Newtek Business is 1360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 0.441 times |
| 28 Wed Jan 2026 | 25.37 | 25.41 | 25.45 | 25.37 | 1.544 times |
| 27 Tue Jan 2026 | 25.42 | 25.45 | 25.45 | 25.42 | 0.882 times |
| 26 Mon Jan 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 0.074 times |
| 22 Thu Jan 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 0.221 times |
| 21 Wed Jan 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 0.074 times |
| 20 Tue Jan 2026 | 25.37 | 25.45 | 25.45 | 25.37 | 0.294 times |
| 16 Fri Jan 2026 | 25.46 | 25.25 | 25.46 | 25.18 | 2.941 times |
| 15 Thu Jan 2026 | 25.10 | 25.16 | 25.36 | 25.10 | 3.088 times |
| 14 Wed Jan 2026 | 25.15 | 25.46 | 25.46 | 25.15 | 0.735 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.4 or till 25.6. Use a stoploss of 25.32 and if this stock hits its stoploss, then it can fall down till 25.21
Share price targets for Newtek Business (NEWTI)
| Target Type | Value |
| Downside Target | 24.70 |
| Downside Target | 25.35 |
| Upside Target | 25.45 |
| Upside Target | 25.46 |
| Upside Target | 25.49 |
| Upside Target | 25.50 |
| Upside Target | 25.70 |
Intraday share price targets for Newtek Business (NEWTI)
| Target Type | Value |
| Downside Intraday Target | 25.32 |
| Downside Intraday Target | 25.29 |
| Upside Intraday Target | 25.42 |
| Upside Intraday Target | 25.49 |
| Upside Intraday Target | 25.39 |
Weekly technical analysis of Newtek Business (NEWTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 25.36 | 25.35 | 25.45 | 25.35 | 5 times |
| 22 Thu Jan 2026 | 25.43 | 25.45 | 25.45 | 25.35 | 0.083 times |
| 16 Fri Jan 2026 | 25.46 | 25.15 | 25.46 | 25.10 | 2.824 times |
| 08 Thu Jan 2026 | 25.25 | 25.20 | 25.46 | 25.20 | 1.478 times |
| 02 Fri Jan 2026 | 25.25 | 25.22 | 25.25 | 25.20 | 0.193 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 25.36 | 25.20 | 25.46 | 25.10 | 0.191 times |
| 31 Wed Dec 2025 | 25.20 | 25.17 | 25.50 | 24.70 | 5.653 times |
| 26 Wed Nov 2025 | 25.37 | 25.20 | 25.70 | 24.95 | 0.988 times |
| 31 Fri Oct 2025 | 25.44 | 25.03 | 25.49 | 24.91 | 0.234 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWTI)
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term but the sell signal is initial and weak.
Newtek Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.3 and Newtek Business (NEWTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term but the sell signal is initial and weak.
Newtek Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.3 and Newtek Business (NEWTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.