(NESR) National Energy complete technical analysis [charts+indicators] | Buy/Sell National Energy | (NESR) share price targets
Complete technical analysis of National Energy (NESR) by charts plus indicators, forecast predictions and share price targets for National Energy (NESR)
National Energy trades in USA in Energy sector.
10 day averaged volume of National Energy is 520720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 6.04 | 6.16 | 6.16 | 5.75 | 0.962 times |
| 09 Wed Apr 2025 | 6.22 | 5.49 | 6.29 | 5.20 | 0.782 times |
| 08 Tue Apr 2025 | 5.49 | 6.06 | 6.35 | 5.41 | 0.723 times |
| 07 Mon Apr 2025 | 5.91 | 6.03 | 6.23 | 5.70 | 0.549 times |
| 04 Fri Apr 2025 | 6.21 | 6.86 | 7.12 | 5.91 | 1.087 times |
| 03 Thu Apr 2025 | 7.06 | 7.48 | 7.59 | 6.86 | 0.73 times |
| 02 Wed Apr 2025 | 7.76 | 7.36 | 7.76 | 7.36 | 0.674 times |
| 01 Tue Apr 2025 | 7.47 | 7.25 | 7.63 | 7.16 | 4.358 times |
| 31 Mon Mar 2025 | 7.36 | 7.57 | 7.57 | 7.33 | 0.477 times |
| 28 Fri Mar 2025 | 7.60 | 7.92 | 8.00 | 7.57 | 0.208 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6.5, but if it comes above 6.5, then a intra day buy could be more profitable.
If you take a sell trade below 6.5, then use 6.5 as stoploss and 5.5 as target. However if you take a buy trade in stock , then use 6.5 as stoploss and 7.27 as target.
Share price targets for National Energy (NESR)
| Target Type | Value |
| Downside Target | 5.20 |
| Downside Target | 5.91 |
| Upside Target | 6.35 |
| Upside Target | 7.29 |
| Upside Target | 7.47 |
| Upside Target | 7.76 |
| Upside Target | 8.01 |
| Upside Target | 8.25 |
| Upside Target | 8.49 |
| Upside Target | 9.21 |
| Upside Target | 9.50 |
| Upside Target | 9.64 |
Intraday share price targets for National Energy (NESR)
| Target Type | Value |
| Downside Intraday Target | 5.38 |
| Downside Intraday Target | 4.71 |
| Upside Intraday Target | 6.53 |
| Upside Intraday Target | 7.01 |
| Downside Intraday Target | 5.86 |
Weekly technical analysis of National Energy (NESR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 6.04 | 6.03 | 6.35 | 5.20 | 0.412 times |
| 04 Fri Apr 2025 | 6.21 | 7.57 | 7.76 | 5.91 | 11.826 times |
| 28 Fri Mar 2025 | 7.60 | 7.97 | 8.23 | 7.57 | 0.263 times |
| 21 Fri Mar 2025 | 7.97 | 7.55 | 8.01 | 7.47 | 0.796 times |
| 14 Fri Mar 2025 | 7.60 | 7.85 | 8.49 | 7.29 | 1.396 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Energy (NESR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 6.04 | 7.25 | 7.76 | 5.20 | 1.154 times |
| 31 Mon Mar 2025 | 7.36 | 8.30 | 8.49 | 7.29 | 1.489 times |
| 28 Fri Feb 2025 | 8.20 | 9.49 | 9.50 | 7.79 | 0.728 times |
| 31 Fri Jan 2025 | 9.45 | 9.00 | 9.64 | 8.25 | 2.98 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Energy (NESR)
Price action analysis of National Energy ( (NESR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of National Energy ( (NESR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Energy ( (NESR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Energy ( (NESR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for National Energy in short term and the sell signal is strong.
National Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for National Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of National Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.89 and National Energy (NESR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Energy (NESR) stock. Volume based technical analysis of National Energy (NESR) stock is negative.
National Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Energy ( (NESR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of National Energy ( (NESR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Energy ( (NESR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Energy ( (NESR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for National Energy in short term and the sell signal is strong.
National Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for National Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of National Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.89 and National Energy (NESR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Energy (NESR) stock. Volume based technical analysis of National Energy (NESR) stock is negative.
National Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.