Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NESR) National Energy complete technical analysis [charts+indicators] | Buy/Sell National Energy | (NESR) share price targets

Complete technical analysis of National Energy (NESR) by charts plus indicators, forecast predictions and share price targets for National Energy (NESR)

National Energy trades in USA in Energy sector.

10 day averaged volume of National Energy is 1396503

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	12.62	13.60	13.67	12.61	0.696 times
31 Fri Oct 2025	12.62	13.60	13.67	12.61	0.696 times
30 Thu Oct 2025	13.68	13.95	14.05	13.51	1.231 times
29 Wed Oct 2025	14.10	13.04	14.50	12.74	4.108 times
28 Tue Oct 2025	12.34	12.51	12.60	12.28	0.378 times
27 Mon Oct 2025	12.56	12.50	12.59	12.16	0.573 times
24 Fri Oct 2025	12.42	12.14	12.48	12.07	0.612 times
23 Thu Oct 2025	12.10	11.67	12.45	11.60	0.625 times
22 Wed Oct 2025	11.48	11.74	11.82	11.41	0.504 times
21 Tue Oct 2025	11.59	11.40	11.69	11.24	0.671 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.7 as stoploss in an intra day sell trade for a target of 11.5. However, stock will show a bullish move above 12.7.

Share price targets for National Energy (NESR)

Target Type	Value
Downside Target	5.47
Downside Target	5.90
Downside Target	6.28
Downside Target	6.52
Downside Target	7.50
Downside Target	9.15
Downside Target	9.38
Downside Target	9.95
Downside Target	10.61
Downside Target	11.29
Downside Target	12.16
Downside Target	12.48
Downside Target	12.61
Upside Target	13.67
Upside Target	14.50

Intraday share price targets for National Energy (NESR)

Target Type	Value
Downside Intraday Target	12.26
Downside Intraday Target	11.91
Upside Intraday Target	13.32
Upside Intraday Target	14.03
Upside Intraday Target	12.97

Weekly technical analysis of National Energy (NESR)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	12.62	13.60	13.67	12.61	0.1 times
31 Fri Oct 2025	12.62	12.50	14.50	12.16	2.318 times
24 Fri Oct 2025	12.42	10.61	12.48	10.61	0.917 times
17 Fri Oct 2025	10.64	10.51	10.74	10.01	1.074 times
10 Fri Oct 2025	10.40	10.36	11.29	9.95	1.832 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of National Energy (NESR)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	12.62	10.24	14.50	9.95	1.639 times
30 Tue Sep 2025	10.26	9.38	10.80	9.15	0.94 times
29 Fri Aug 2025	9.36	6.56	9.38	6.28	0.973 times
31 Thu Jul 2025	6.67	6.14	7.50	5.90	0.788 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of National Energy (NESR)

Price action analysis of National Energy ( (NESR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of National Energy ( (NESR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of National Energy ( (NESR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of National Energy ( (NESR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for National Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for National Energy in short term and the buy signal is strong.

National Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for National Energy in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of National Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.17 and National Energy (NESR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the National Energy (NESR) stock. Volume based technical analysis of National Energy (NESR) stock is negative.

National Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.