Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NESR) National Energy complete technical analysis [charts+indicators] | Buy/Sell National Energy | (NESR) share price targets

Complete technical analysis of National Energy (NESR) by charts plus indicators, forecast predictions and share price targets for National Energy (NESR)

National Energy trades in USA in Energy sector.

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of National Energy is 1298370

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	20.45	20.81	20.99	20.00	1.156 times
03 Tue Feb 2026	20.85	20.66	21.05	20.18	1.342 times
02 Mon Feb 2026	20.56	19.32	20.89	19.23	1.182 times
30 Fri Jan 2026	19.67	19.64	19.92	19.22	0.258 times
29 Thu Jan 2026	19.67	19.97	20.37	19.38	0.827 times
28 Wed Jan 2026	19.30	20.46	20.69	19.18	1.025 times
27 Tue Jan 2026	19.95	20.30	20.56	19.85	0.634 times
26 Mon Jan 2026	20.26	20.50	20.50	19.93	0.842 times
23 Fri Jan 2026	20.40	20.03	20.90	19.46	0.896 times
22 Thu Jan 2026	20.10	19.75	20.12	19.50	1.346 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.3, but if it comes below 20.3, then a intra day sell could be more profitable.
If you take a sell trade below 20.3, then use 20.3 as stoploss and 19.07 as target. However if you take a buy trade in stock , then use 20.3 as stoploss and 21.8 as target.

Share price targets for National Energy (NESR)

Target Type	Value
Downside Target	9.95
Downside Target	11.84
Downside Target	13.74
Downside Target	14.50
Downside Target	15.36
Downside Target	15.83
Downside Target	17.24
Downside Target	18.00
Downside Target	18.61
Downside Target	19.18
Upside Target	20.69
Upside Target	20.90
Upside Target	21.05

Intraday share price targets for National Energy (NESR)

Target Type	Value
Downside Intraday Target	19.44
Downside Intraday Target	18.42
Upside Intraday Target	21.26
Upside Intraday Target	22.06
Downside Intraday Target	20.24

Weekly technical analysis of National Energy (NESR)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	20.45	19.32	21.05	19.23	1.026 times
30 Fri Jan 2026	19.67	20.50	20.69	19.18	0.841 times
23 Fri Jan 2026	20.40	18.26	20.90	18.04	1.003 times
16 Fri Jan 2026	18.17	17.70	18.61	17.24	0.88 times
09 Fri Jan 2026	17.64	15.99	18.00	15.50	2.432 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of National Energy (NESR)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	20.45	19.32	21.05	19.23	0.211 times
30 Fri Jan 2026	19.67	15.66	20.90	15.36	1.236 times
31 Wed Dec 2025	15.66	14.00	15.83	13.74	0.887 times
28 Fri Nov 2025	13.94	12.20	14.50	11.84	0.827 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of National Energy (NESR)

Price action analysis of National Energy ( (NESR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of National Energy ( (NESR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of National Energy ( (NESR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of National Energy ( (NESR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for National Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for National Energy in short term and the buy signal is strong.

National Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for National Energy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of National Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.2 and National Energy (NESR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the National Energy (NESR) stock. Volume based technical analysis of National Energy (NESR) stock is negative.

National Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.