(NESR) National Energy complete technical analysis [charts+indicators] | Buy/Sell National Energy | (NESR) share price targets
Complete technical analysis of National Energy (NESR) by charts plus indicators, forecast predictions and share price targets for National Energy (NESR)
National Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of National Energy is 140670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 9.45 | 9.45 | 9.50 | 9.30 | 0.916 times |
| 07 Fri Feb 2025 | 9.39 | 9.34 | 9.46 | 9.28 | 0.818 times |
| 06 Thu Feb 2025 | 9.37 | 9.50 | 9.50 | 9.32 | 1.078 times |
| 05 Wed Feb 2025 | 9.45 | 9.38 | 9.47 | 9.38 | 0.721 times |
| 04 Tue Feb 2025 | 9.45 | 9.25 | 9.47 | 9.15 | 1.579 times |
| 03 Mon Feb 2025 | 9.25 | 9.49 | 9.49 | 9.15 | 0.715 times |
| 31 Fri Jan 2025 | 9.45 | 9.55 | 9.55 | 9.31 | 1.581 times |
| 30 Thu Jan 2025 | 9.45 | 9.45 | 9.58 | 9.28 | 0.984 times |
| 29 Wed Jan 2025 | 9.40 | 9.05 | 9.42 | 9.05 | 0.759 times |
| 28 Tue Jan 2025 | 9.06 | 9.03 | 9.11 | 8.82 | 0.947 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.5 as stoploss in an intra day sell trade for a target of 9.31. However, stock will show a bullish move above 9.5.
Share price targets for National Energy (NESR)
| Target Type | Value |
| Downside Target | 7.68 |
| Downside Target | 8.14 |
| Downside Target | 8.82 |
| Downside Target | 9.35 |
| Upside Target | 9.50 |
| Upside Target | 9.58 |
| Upside Target | 9.64 |
| Upside Target | 9.89 |
Intraday share price targets for National Energy (NESR)
| Target Type | Value |
| Downside Intraday Target | 9.33 |
| Downside Intraday Target | 9.22 |
| Upside Intraday Target | 9.53 |
| Upside Intraday Target | 9.62 |
| Downside Intraday Target | 9.42 |
Weekly technical analysis of National Energy (NESR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 9.45 | 9.45 | 9.50 | 9.30 | 0.187 times |
| 07 Fri Feb 2025 | 9.39 | 9.49 | 9.50 | 9.15 | 0.965 times |
| 31 Fri Jan 2025 | 9.45 | 9.45 | 9.58 | 8.82 | 0.632 times |
| 24 Fri Jan 2025 | 9.52 | 9.44 | 9.64 | 9.07 | 5.644 times |
| 17 Fri Jan 2025 | 9.29 | 9.26 | 9.35 | 9.16 | 0.19 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Energy (NESR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 9.45 | 9.49 | 9.50 | 9.15 | 0.2 times |
| 31 Fri Jan 2025 | 9.45 | 9.00 | 9.64 | 8.25 | 2.98 times |
| 31 Tue Dec 2024 | 8.96 | 8.93 | 9.21 | 8.14 | 0.562 times |
| 26 Tue Nov 2024 | 8.58 | 9.21 | 9.30 | 7.68 | 0.903 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Energy (NESR)
Price action analysis of National Energy ( (NESR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of National Energy ( (NESR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of National Energy ( (NESR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Energy ( (NESR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for National Energy in short term but the sell signal is initial and weak.
National Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for National Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of National Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.38 and National Energy (NESR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the National Energy (NESR) stock. Volume based technical analysis of National Energy (NESR) stock is negative.
National Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Energy ( (NESR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of National Energy ( (NESR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of National Energy ( (NESR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Energy ( (NESR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for National Energy in short term but the sell signal is initial and weak.
National Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for National Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of National Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.38 and National Energy (NESR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the National Energy (NESR) stock. Volume based technical analysis of National Energy (NESR) stock is negative.
National Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.