(NE) Noble Corporation complete technical analysis [charts+indicators] | Buy/Sell Noble Corporation | (NE) share price targets
Complete technical analysis of Noble Corporation (NE) by charts plus indicators, forecast predictions and share price targets for Noble Corporation (NE)
Noble Corporation trades in USA in Energy sector.
Showing technical analysis as on 2025-12-16 View latest technical analysis
10 day averaged volume of Noble Corporation is 1866423
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 28.00 | 29.28 | 29.32 | 27.67 | 1.325 times |
| 15 Mon Dec 2025 | 29.73 | 29.91 | 30.06 | 29.46 | 0.773 times |
| 12 Fri Dec 2025 | 29.73 | 31.08 | 31.19 | 29.70 | 1.014 times |
| 11 Thu Dec 2025 | 31.33 | 31.25 | 32.56 | 31.00 | 1.483 times |
| 10 Wed Dec 2025 | 31.55 | 31.80 | 32.13 | 30.73 | 1.323 times |
| 09 Tue Dec 2025 | 32.25 | 32.07 | 32.77 | 32.00 | 0.799 times |
| 08 Mon Dec 2025 | 31.93 | 32.53 | 32.89 | 31.73 | 0.868 times |
| 05 Fri Dec 2025 | 32.81 | 33.00 | 33.46 | 32.74 | 0.711 times |
| 04 Thu Dec 2025 | 32.53 | 33.17 | 33.17 | 32.11 | 1.063 times |
| 03 Wed Dec 2025 | 33.62 | 31.38 | 33.66 | 31.34 | 1.432 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 28, for a target of 29.6 or 30.89
Share price targets for Noble Corporation (NE)
| Target Type | Value |
| Downside Target | 25.24 |
| Downside Target | 26.73 |
| Downside Target | 27.53 |
| Upside Target | 28.76 |
| Upside Target | 30.93 |
| Upside Target | 31.13 |
| Upside Target | 31.32 |
| Upside Target | 31.99 |
| Upside Target | 32.89 |
| Upside Target | 33.66 |
Intraday share price targets for Noble Corporation (NE)
| Target Type | Value |
| Downside Intraday Target | 27.09 |
| Downside Intraday Target | 26.19 |
| Upside Intraday Target | 29.48 |
| Upside Intraday Target | 30.97 |
| Upside Intraday Target | 28.58 |
Weekly technical analysis of Noble Corporation (NE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 28.00 | 29.91 | 30.06 | 27.67 | 0.382 times |
| 12 Fri Dec 2025 | 29.73 | 32.53 | 32.89 | 29.70 | 1.127 times |
| 05 Fri Dec 2025 | 32.81 | 30.42 | 33.66 | 30.35 | 1.699 times |
| 28 Fri Nov 2025 | 30.62 | 29.73 | 30.93 | 29.20 | 0.66 times |
| 21 Fri Nov 2025 | 30.07 | 30.35 | 31.13 | 28.76 | 1.186 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Noble Corporation (NE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 28.00 | 30.42 | 33.66 | 27.67 | 0.947 times |
| 28 Fri Nov 2025 | 30.62 | 29.10 | 31.13 | 28.15 | 0.644 times |
| 31 Fri Oct 2025 | 29.35 | 28.10 | 31.32 | 26.73 | 0.44 times |
| 30 Tue Sep 2025 | 28.28 | 28.31 | 31.99 | 27.53 | 2.382 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Noble Corporation (NE)
Price action analysis of Noble Corporation ( (NE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Noble Corporation ( (NE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Noble Corporation ( (NE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Noble Corporation ( (NE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Noble Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Noble Corporation in short term but the sell signal is initial and weak.
Noble Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Noble Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Noble Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.32 and Noble Corporation (NE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Noble Corporation (NE) stock. Volume based technical analysis of Noble Corporation (NE) stock is negative.
Noble Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Noble Corporation ( (NE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Noble Corporation ( (NE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Noble Corporation ( (NE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Noble Corporation ( (NE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Noble Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Noble Corporation in short term but the sell signal is initial and weak.
Noble Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Noble Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Noble Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.32 and Noble Corporation (NE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Noble Corporation (NE) stock. Volume based technical analysis of Noble Corporation (NE) stock is negative.
Noble Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.