(NE) Noble Corporation complete technical analysis [charts+indicators] | Buy/Sell Noble Corporation | (NE) share price targets
Complete technical analysis of Noble Corporation (NE) by charts plus indicators, forecast predictions and share price targets for Noble Corporation (NE)
Noble Corporation trades in USA in Energy sector.
Showing technical analysis as on 2025-08-01 View latest technical analysis
10 day averaged volume of Noble Corporation is 1626110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 25.70 | 26.09 | 26.18 | 25.24 | 1.27 times |
| 31 Thu Jul 2025 | 26.81 | 27.05 | 27.67 | 26.67 | 1.069 times |
| 30 Wed Jul 2025 | 27.02 | 28.02 | 28.26 | 26.71 | 1.019 times |
| 29 Tue Jul 2025 | 28.36 | 28.81 | 29.00 | 27.70 | 1.215 times |
| 28 Mon Jul 2025 | 29.00 | 28.65 | 29.06 | 28.58 | 0.706 times |
| 25 Fri Jul 2025 | 28.33 | 28.73 | 28.84 | 28.28 | 0.644 times |
| 24 Thu Jul 2025 | 28.70 | 28.20 | 29.29 | 28.08 | 0.989 times |
| 23 Wed Jul 2025 | 28.57 | 27.66 | 28.78 | 27.53 | 0.904 times |
| 22 Tue Jul 2025 | 27.30 | 26.70 | 27.39 | 26.60 | 1.283 times |
| 21 Mon Jul 2025 | 26.68 | 27.53 | 27.71 | 26.54 | 1.094 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26.8, but if it comes above 26.8, then a intra day buy could be more profitable.
If you take a sell trade below 26.8, then use 26.8 as stoploss and 25 as target. However if you take a buy trade in stock , then use 26.8 as stoploss and 28.18 as target.
Share price targets for Noble Corporation (NE)
| Target Type | Value |
| Downside Target | 17.40 |
| Downside Target | 21.75 |
| Downside Target | 24.58 |
| Upside Target | 27.99 |
| Upside Target | 28.53 |
| Upside Target | 29.06 |
| Upside Target | 29.29 |
| Upside Target | 29.89 |
| Upside Target | 31.21 |
Intraday share price targets for Noble Corporation (NE)
| Target Type | Value |
| Downside Intraday Target | 24.27 |
| Downside Intraday Target | 22.85 |
| Upside Intraday Target | 28.09 |
| Upside Intraday Target | 30.49 |
| Upside Intraday Target | 26.67 |
Weekly technical analysis of Noble Corporation (NE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 25.70 | 28.65 | 29.06 | 25.24 | 1.074 times |
| 25 Fri Jul 2025 | 28.33 | 27.53 | 29.29 | 26.54 | 0.794 times |
| 18 Fri Jul 2025 | 27.00 | 29.88 | 29.89 | 26.54 | 0.934 times |
| 11 Fri Jul 2025 | 30.15 | 28.09 | 31.21 | 27.99 | 1.399 times |
| 03 Thu Jul 2025 | 28.40 | 26.64 | 28.53 | 26.26 | 0.558 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Noble Corporation (NE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 25.70 | 26.09 | 26.18 | 25.24 | 0.05 times |
| 31 Thu Jul 2025 | 26.81 | 26.79 | 31.21 | 26.26 | 0.872 times |
| 30 Mon Jun 2025 | 26.55 | 25.43 | 29.89 | 25.00 | 1.073 times |
| 30 Fri May 2025 | 24.77 | 22.00 | 25.74 | 21.75 | 0.64 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Noble Corporation (NE)
Price action analysis of Noble Corporation ( (NE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Noble Corporation ( (NE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Noble Corporation ( (NE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Noble Corporation ( (NE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Noble Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Noble Corporation in short term but the sell signal is initial and weak.
Noble Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Noble Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Noble Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.51 and Noble Corporation (NE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Noble Corporation (NE) stock. Volume based technical analysis of Noble Corporation (NE) stock is negative.
Noble Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Noble Corporation ( (NE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Noble Corporation ( (NE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Noble Corporation ( (NE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Noble Corporation ( (NE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Noble Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Noble Corporation in short term but the sell signal is initial and weak.
Noble Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Noble Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Noble Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.51 and Noble Corporation (NE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Noble Corporation (NE) stock. Volume based technical analysis of Noble Corporation (NE) stock is negative.
Noble Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.