(NE) Noble Corporation complete technical analysis [charts+indicators] | Buy/Sell Noble Corporation | (NE) share price targets
Complete technical analysis of Noble Corporation (NE) by charts plus indicators, forecast predictions and share price targets for Noble Corporation (NE)
Noble Corporation trades in USA in Energy sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Noble Corporation is 2334420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 28.71 | 28.91 | 29.14 | 28.60 | 1.312 times |
| 18 Wed Jun 2025 | 28.90 | 29.10 | 29.48 | 28.88 | 0.705 times |
| 17 Tue Jun 2025 | 29.15 | 29.33 | 29.57 | 28.95 | 0.904 times |
| 13 Fri Jun 2025 | 29.11 | 29.67 | 29.89 | 28.67 | 1.069 times |
| 12 Thu Jun 2025 | 29.07 | 28.73 | 29.24 | 28.32 | 0.726 times |
| 11 Wed Jun 2025 | 29.17 | 29.04 | 29.37 | 28.50 | 1.279 times |
| 10 Tue Jun 2025 | 28.82 | 28.49 | 29.34 | 28.30 | 1.244 times |
| 09 Mon Jun 2025 | 28.17 | 27.99 | 28.47 | 27.47 | 1.083 times |
| 06 Fri Jun 2025 | 27.64 | 26.95 | 27.84 | 26.68 | 1.145 times |
| 05 Thu Jun 2025 | 26.45 | 26.63 | 26.67 | 26.03 | 1.013 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28.8 as stoploss in an intra day sell trade for a target of 26.74. However, stock will show a bullish move above 28.8.
Share price targets for Noble Corporation (NE)
| Target Type | Value |
| Downside Target | 17.40 |
| Downside Target | 21.75 |
| Downside Target | 23.45 |
| Downside Target | 24.32 |
| Downside Target | 26.10 |
| Downside Target | 27.47 |
| Downside Target | 27.84 |
| Downside Target | 28.60 |
| Upside Target | 29.57 |
| Upside Target | 29.89 |
| Upside Target | 32.70 |
Intraday share price targets for Noble Corporation (NE)
| Target Type | Value |
| Downside Intraday Target | 28.35 |
| Downside Intraday Target | 27.99 |
| Upside Intraday Target | 29.32 |
| Upside Intraday Target | 29.93 |
| Upside Intraday Target | 28.96 |
Weekly technical analysis of Noble Corporation (NE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 28.71 | 29.33 | 29.57 | 28.60 | 0.541 times |
| 13 Fri Jun 2025 | 29.11 | 27.99 | 29.89 | 27.47 | 1.028 times |
| 06 Fri Jun 2025 | 27.64 | 25.43 | 27.84 | 25.00 | 1.455 times |
| 30 Fri May 2025 | 24.77 | 23.85 | 25.74 | 23.45 | 0.865 times |
| 23 Fri May 2025 | 23.49 | 23.59 | 24.32 | 22.37 | 0.878 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Noble Corporation (NE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 28.71 | 25.43 | 29.89 | 25.00 | 0.718 times |
| 30 Fri May 2025 | 24.77 | 22.00 | 25.74 | 21.75 | 0.64 times |
| 30 Wed Apr 2025 | 21.74 | 23.89 | 24.58 | 17.40 | 1.262 times |
| 31 Mon Mar 2025 | 23.70 | 26.00 | 26.10 | 22.05 | 1.323 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Noble Corporation (NE)
Price action analysis of Noble Corporation ( (NE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Noble Corporation ( (NE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Noble Corporation ( (NE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Noble Corporation ( (NE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Noble Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Noble Corporation in short term and the buy signal is strong.
Noble Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Noble Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Noble Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.5 and Noble Corporation (NE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Noble Corporation (NE) stock. Volume based technical analysis of Noble Corporation (NE) stock is negative.
Noble Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Noble Corporation ( (NE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Noble Corporation ( (NE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Noble Corporation ( (NE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Noble Corporation ( (NE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Noble Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Noble Corporation in short term and the buy signal is strong.
Noble Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Noble Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Noble Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.5 and Noble Corporation (NE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Noble Corporation (NE) stock. Volume based technical analysis of Noble Corporation (NE) stock is negative.
Noble Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.