(NE) Noble Corporation complete technical analysis [charts+indicators] | Buy/Sell Noble Corporation | (NE) share price targets
Complete technical analysis of Noble Corporation (NE) by charts plus indicators, forecast predictions and share price targets for Noble Corporation (NE)
Noble Corporation trades in USA in Energy sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Noble Corporation is 776023
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 45.75 | 45.64 | 46.05 | 45.58 | 0.861 times |
| 29 Wed May 2024 | 45.75 | 46.77 | 46.93 | 45.73 | 1.05 times |
| 28 Tue May 2024 | 47.20 | 45.92 | 47.49 | 45.90 | 1.611 times |
| 24 Fri May 2024 | 45.37 | 45.97 | 46.08 | 45.24 | 0.982 times |
| 23 Thu May 2024 | 45.70 | 46.50 | 47.03 | 45.69 | 1.094 times |
| 22 Wed May 2024 | 46.51 | 47.60 | 47.74 | 45.94 | 1.338 times |
| 21 Tue May 2024 | 47.60 | 47.42 | 48.11 | 47.13 | 0.629 times |
| 20 Mon May 2024 | 48.02 | 47.84 | 48.42 | 47.57 | 0.97 times |
| 17 Fri May 2024 | 47.71 | 47.78 | 48.04 | 47.35 | 0.599 times |
| 16 Thu May 2024 | 47.67 | 47.50 | 47.87 | 47.26 | 0.876 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.5 as stoploss in an intra day buy trade for a target of 46.5. However, stock will show a bearish move below 45.5.
Share price targets for Noble Corporation (NE)
| Target Type | Value |
| Downside Target | 41.44 |
| Downside Target | 42.38 |
| Downside Target | 43.56 |
| Downside Target | 44.71 |
| Upside Target | 47.49 |
| Upside Target | 48.00 |
| Upside Target | 48.04 |
| Upside Target | 48.42 |
| Upside Target | 48.92 |
| Upside Target | 49.52 |
| Upside Target | 52.16 |
Intraday share price targets for Noble Corporation (NE)
| Target Type | Value |
| Downside Intraday Target | 45.06 |
| Downside Intraday Target | 44.36 |
| Upside Intraday Target | 46.97 |
| Upside Intraday Target | 48.18 |
| Upside Intraday Target | 46.27 |
Weekly technical analysis of Noble Corporation (NE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 45.75 | 45.92 | 47.49 | 45.58 | 0.702 times |
| 24 Fri May 2024 | 45.37 | 47.84 | 48.42 | 45.24 | 1.19 times |
| 17 Fri May 2024 | 47.71 | 46.43 | 48.04 | 46.01 | 0.67 times |
| 10 Fri May 2024 | 46.06 | 45.69 | 48.00 | 44.71 | 1.077 times |
| 03 Fri May 2024 | 45.29 | 46.33 | 46.82 | 43.56 | 1.092 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Noble Corporation (NE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 45.75 | 44.41 | 48.42 | 43.56 | 0.751 times |
| 30 Tue Apr 2024 | 44.38 | 48.93 | 52.16 | 43.70 | 0.983 times |
| 28 Thu Mar 2024 | 48.49 | 42.38 | 48.92 | 42.38 | 0.98 times |
| 29 Thu Feb 2024 | 41.81 | 44.54 | 45.04 | 41.44 | 0.968 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Noble Corporation (NE)
Price action analysis of Noble Corporation ( (NE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Noble Corporation ( (NE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Noble Corporation ( (NE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Noble Corporation ( (NE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Noble Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Noble Corporation in short term and the sell signal is strong.
Noble Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Noble Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Noble Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.66 and Noble Corporation (NE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Noble Corporation (NE) stock. Volume based technical analysis of Noble Corporation (NE) stock is negative.
Noble Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Noble Corporation ( (NE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Noble Corporation ( (NE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Noble Corporation ( (NE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Noble Corporation ( (NE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Noble Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Noble Corporation in short term and the sell signal is strong.
Noble Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Noble Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Noble Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.66 and Noble Corporation (NE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Noble Corporation (NE) stock. Volume based technical analysis of Noble Corporation (NE) stock is negative.
Noble Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.