(NDSN) Nordson Corporation complete technical analysis [charts+indicators] | Buy/Sell Nordson Corporation | (NDSN) share price targets
Complete technical analysis of Nordson Corporation (NDSN) by charts plus indicators, forecast predictions and share price targets for Nordson Corporation (NDSN)
Nordson Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of Nordson Corporation is 479340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 214.36 | 216.30 | 217.69 | 214.02 | 0.789 times |
| 12 Thu Jun 2025 | 218.03 | 218.66 | 219.95 | 217.11 | 0.862 times |
| 11 Wed Jun 2025 | 219.28 | 223.08 | 223.95 | 218.95 | 1.039 times |
| 10 Tue Jun 2025 | 223.50 | 219.80 | 223.91 | 218.81 | 0.857 times |
| 09 Mon Jun 2025 | 219.28 | 215.72 | 220.95 | 214.47 | 0.968 times |
| 06 Fri Jun 2025 | 214.76 | 216.21 | 216.72 | 213.73 | 0.455 times |
| 05 Thu Jun 2025 | 213.55 | 213.55 | 214.97 | 211.87 | 0.8 times |
| 04 Wed Jun 2025 | 213.21 | 212.78 | 213.92 | 211.00 | 0.852 times |
| 03 Tue Jun 2025 | 212.31 | 212.50 | 214.87 | 211.35 | 0.823 times |
| 02 Mon Jun 2025 | 212.18 | 210.36 | 212.74 | 207.00 | 1.45 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 217.5 as stoploss in an intra day sell trade for a target of 208.65. However, stock will show a bullish move above 217.5.
Share price targets for Nordson Corporation (NDSN)
| Target Type | Value |
| Downside Target | 165.03 |
| Downside Target | 187.24 |
| Downside Target | 191.99 |
| Downside Target | 203.71 |
| Downside Target | 214.02 |
| Upside Target | 216.48 |
| Upside Target | 216.72 |
| Upside Target | 218.00 |
| Upside Target | 221.59 |
| Upside Target | 223.95 |
Intraday share price targets for Nordson Corporation (NDSN)
| Target Type | Value |
| Downside Intraday Target | 210.94 |
| Downside Intraday Target | 207.51 |
| Upside Intraday Target | 220.87 |
| Upside Intraday Target | 227.37 |
| Upside Intraday Target | 217.44 |
Weekly technical analysis of Nordson Corporation (NDSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 214.36 | 215.72 | 223.95 | 214.02 | 1.031 times |
| 06 Fri Jun 2025 | 214.76 | 210.36 | 216.72 | 207.00 | 0.803 times |
| 30 Fri May 2025 | 211.99 | 195.75 | 218.00 | 194.68 | 1.897 times |
| 23 Fri May 2025 | 193.38 | 203.04 | 205.02 | 191.99 | 0.85 times |
| 16 Fri May 2025 | 205.35 | 200.53 | 205.64 | 199.07 | 1.227 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nordson Corporation (NDSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 214.36 | 210.36 | 223.95 | 207.00 | 0.553 times |
| 30 Fri May 2025 | 211.99 | 189.90 | 218.00 | 187.24 | 0.838 times |
| 30 Wed Apr 2025 | 189.57 | 200.85 | 203.71 | 165.03 | 1.491 times |
| 31 Mon Mar 2025 | 201.72 | 211.30 | 216.48 | 197.00 | 0.974 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nordson Corporation (NDSN)
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nordson Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nordson Corporation in short term and the buy signal is strong.
Nordson Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nordson Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nordson Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216 and Nordson Corporation (NDSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nordson Corporation (NDSN) stock. Volume based technical analysis of Nordson Corporation (NDSN) stock is negative.
Nordson Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nordson Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nordson Corporation in short term and the buy signal is strong.
Nordson Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nordson Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nordson Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216 and Nordson Corporation (NDSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nordson Corporation (NDSN) stock. Volume based technical analysis of Nordson Corporation (NDSN) stock is negative.
Nordson Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.