(NDRA) Endra Life complete technical analysis [charts+indicators] | Buy/Sell Endra Life | (NDRA) share price targets
Complete technical analysis of Endra Life (NDRA) by charts plus indicators, forecast predictions and share price targets for Endra Life (NDRA)
Endra Life trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-24 View latest technical analysis
10 day averaged volume of Endra Life is 33350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 5.10 | 5.08 | 5.10 | 5.00 | 0.168 times |
| 23 Tue Dec 2025 | 5.10 | 5.15 | 5.15 | 5.00 | 0.225 times |
| 22 Mon Dec 2025 | 5.22 | 5.29 | 5.29 | 5.02 | 0.303 times |
| 19 Fri Dec 2025 | 5.16 | 4.99 | 5.16 | 4.83 | 1.259 times |
| 18 Thu Dec 2025 | 5.06 | 4.84 | 5.13 | 4.80 | 0.669 times |
| 17 Wed Dec 2025 | 4.94 | 4.95 | 5.10 | 4.83 | 0.564 times |
| 16 Tue Dec 2025 | 4.94 | 5.02 | 5.21 | 4.83 | 0.672 times |
| 15 Mon Dec 2025 | 5.31 | 5.30 | 5.33 | 5.12 | 0.66 times |
| 12 Fri Dec 2025 | 5.50 | 5.54 | 5.60 | 5.28 | 1.322 times |
| 11 Thu Dec 2025 | 5.92 | 5.64 | 5.94 | 5.52 | 1.727 times |
Share price targets for Endra Life (NDRA)
| Target Type | Value |
| Downside Target | 4.00 |
| Downside Target | 4.14 |
| Downside Target | 4.58 |
| Downside Target | 4.80 |
| Downside Target | 5.00 |
| Upside Target | 5.29 |
| Upside Target | 6.09 |
| Upside Target | 6.10 |
| Upside Target | 6.24 |
| Upside Target | 6.28 |
| Upside Target | 6.95 |
| Upside Target | 9.85 |
Intraday share price targets for Endra Life (NDRA)
| Target Type | Value |
| Downside Intraday Target | 4.97 |
| Downside Intraday Target | 4.84 |
| Upside Intraday Target | 5.26 |
| Upside Intraday Target | 5.42 |
| Upside Intraday Target | 5.13 |
Weekly technical analysis of Endra Life (NDRA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 5.10 | 5.29 | 5.29 | 5.00 | 0.182 times |
| 19 Fri Dec 2025 | 5.16 | 5.30 | 5.33 | 4.80 | 0.156 times |
| 12 Fri Dec 2025 | 5.50 | 6.10 | 6.10 | 5.17 | 1.591 times |
| 05 Fri Dec 2025 | 5.96 | 6.00 | 6.24 | 5.08 | 1.824 times |
| 28 Fri Nov 2025 | 5.91 | 4.31 | 6.28 | 4.14 | 0.947 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Endra Life (NDRA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 5.10 | 6.00 | 6.24 | 4.80 | 1.444 times |
| 28 Fri Nov 2025 | 5.91 | 5.00 | 6.95 | 4.14 | 0.065 times |
| 31 Fri Oct 2025 | 5.25 | 5.31 | 9.85 | 4.58 | 20.186 times |
| 30 Tue Sep 2025 | 5.38 | 4.39 | 6.09 | 4.00 | 0.634 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Endra Life (NDRA)
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Endra Life ( (NDRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endra Life ( (NDRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Endra Life stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Endra Life in short term and the sell signal is strong.
Endra Life Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Endra Life in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Endra Life is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.36 and Endra Life (NDRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Endra Life (NDRA) stock. Volume based technical analysis of Endra Life (NDRA) stock is negative.
Endra Life Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Endra Life ( (NDRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endra Life ( (NDRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Endra Life stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Endra Life in short term and the sell signal is strong.
Endra Life Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Endra Life in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Endra Life is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.36 and Endra Life (NDRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Endra Life (NDRA) stock. Volume based technical analysis of Endra Life (NDRA) stock is negative.
Endra Life Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.