(NDRA) Endra Life complete technical analysis [charts+indicators] | Buy/Sell Endra Life | (NDRA) share price targets
Complete technical analysis of Endra Life (NDRA) by charts plus indicators, forecast predictions and share price targets for Endra Life (NDRA)
Endra Life trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Endra Life is 60418
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 5.89 | 6.00 | 6.00 | 5.50 | 0.189 times |
| 28 Fri Nov 2025 | 5.91 | 6.18 | 6.18 | 5.50 | 0.703 times |
| 26 Wed Nov 2025 | 6.23 | 5.85 | 6.28 | 5.15 | 2.004 times |
| 25 Tue Nov 2025 | 5.32 | 5.06 | 5.84 | 4.92 | 1.421 times |
| 24 Mon Nov 2025 | 4.74 | 4.31 | 4.90 | 4.14 | 0.528 times |
| 21 Fri Nov 2025 | 4.30 | 5.59 | 5.62 | 4.24 | 1.336 times |
| 20 Thu Nov 2025 | 5.64 | 6.47 | 6.50 | 5.19 | 1.918 times |
| 19 Wed Nov 2025 | 6.65 | 6.69 | 6.80 | 6.14 | 0.814 times |
| 18 Tue Nov 2025 | 6.69 | 6.06 | 6.69 | 6.06 | 0.326 times |
| 17 Mon Nov 2025 | 6.20 | 6.89 | 6.95 | 6.10 | 0.525 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.4 or till 7.2. Use a stoploss of 5.73 and if this stock hits its stoploss, then it can fall down till 5.06
Share price targets for Endra Life (NDRA)
| Target Type | Value |
| Downside Target | 4.00 |
| Downside Target | 4.14 |
| Downside Target | 4.24 |
| Downside Target | 4.58 |
| Downside Target | 4.79 |
| Downside Target | 4.99 |
| Downside Target | 5.33 |
| Downside Target | 5.50 |
| Upside Target | 5.99 |
| Upside Target | 6.28 |
| Upside Target | 6.90 |
| Upside Target | 6.95 |
| Upside Target | 9.85 |
Intraday share price targets for Endra Life (NDRA)
| Target Type | Value |
| Downside Intraday Target | 5.59 |
| Downside Intraday Target | 5.3 |
| Upside Intraday Target | 6.09 |
| Upside Intraday Target | 6.3 |
| Downside Intraday Target | 5.8 |
Weekly technical analysis of Endra Life (NDRA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 5.89 | 6.00 | 6.00 | 5.50 | 0.041 times |
| 28 Fri Nov 2025 | 5.91 | 4.31 | 6.28 | 4.14 | 0.947 times |
| 21 Fri Nov 2025 | 4.30 | 6.89 | 6.95 | 4.24 | 1.116 times |
| 14 Fri Nov 2025 | 6.70 | 4.99 | 6.90 | 4.99 | 1.476 times |
| 07 Fri Nov 2025 | 5.23 | 5.00 | 5.99 | 4.79 | 3.956 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Endra Life (NDRA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 5.89 | 6.00 | 6.00 | 5.50 | 0.011 times |
| 28 Fri Nov 2025 | 5.91 | 5.00 | 6.95 | 4.14 | 0.065 times |
| 31 Fri Oct 2025 | 5.25 | 5.31 | 9.85 | 4.58 | 20.186 times |
| 30 Tue Sep 2025 | 5.38 | 4.39 | 6.09 | 4.00 | 0.634 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Endra Life (NDRA)
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Endra Life ( (NDRA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Endra Life ( (NDRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endra Life stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Endra Life in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endra Life Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Endra Life in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Endra Life is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.66 and Endra Life (NDRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Endra Life (NDRA) stock. Volume based technical analysis of Endra Life (NDRA) stock is negative.
Endra Life Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Endra Life ( (NDRA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Endra Life ( (NDRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endra Life stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Endra Life in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endra Life Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Endra Life in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Endra Life is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.66 and Endra Life (NDRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Endra Life (NDRA) stock. Volume based technical analysis of Endra Life (NDRA) stock is negative.
Endra Life Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.