(NDP) Tortoise Energy complete technical analysis [charts+indicators] | Buy/Sell Tortoise Energy | (NDP) share price targets
Complete technical analysis of Tortoise Energy (NDP) by charts plus indicators, forecast predictions and share price targets for Tortoise Energy (NDP)
Tortoise Energy trades in USA in N A sector.
Showing technical analysis as on 2024-02-09 View latest technical analysis
10 day averaged volume of Tortoise Energy is 5480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 28.57 | 28.96 | 28.96 | 28.56 | 0.821 times |
| 08 Thu Feb 2024 | 28.76 | 29.00 | 29.00 | 28.70 | 1.624 times |
| 07 Wed Feb 2024 | 28.63 | 28.70 | 28.77 | 28.46 | 0.967 times |
| 06 Tue Feb 2024 | 28.59 | 28.41 | 28.68 | 28.31 | 0.967 times |
| 05 Mon Feb 2024 | 28.41 | 28.69 | 28.69 | 28.27 | 0.675 times |
| 02 Fri Feb 2024 | 28.63 | 28.74 | 28.78 | 28.54 | 0.712 times |
| 01 Thu Feb 2024 | 28.69 | 29.00 | 29.15 | 28.57 | 1.004 times |
| 31 Wed Jan 2024 | 28.87 | 29.35 | 29.35 | 28.87 | 1.916 times |
| 30 Tue Jan 2024 | 29.40 | 28.79 | 29.40 | 28.79 | 1.022 times |
| 29 Mon Jan 2024 | 28.89 | 29.00 | 29.05 | 28.85 | 0.31 times |
My analysis of stock is bullish for shortterm, and stock might move up till 29 or till 29.5. Use a stoploss of 28.54 and if this stock hits its stoploss, then it can fall down till 28.12
Share price targets for Tortoise Energy (NDP)
| Target Type | Value |
| Downside Target | 27.38 |
| Downside Target | 28.27 |
| Upside Target | 29.02 |
| Upside Target | 29.15 |
| Upside Target | 29.40 |
| Upside Target | 29.57 |
| Upside Target | 29.64 |
| Upside Target | 29.87 |
| Upside Target | 32.46 |
| Upside Target | 32.84 |
Intraday share price targets for Tortoise Energy (NDP)
| Target Type | Value |
| Downside Intraday Target | 28.23 |
| Downside Intraday Target | 27.88 |
| Upside Intraday Target | 28.96 |
| Upside Intraday Target | 29.34 |
| Upside Intraday Target | 28.61 |
Weekly technical analysis of Tortoise Energy (NDP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 28.57 | 28.69 | 29.00 | 28.27 | 1.018 times |
| 02 Fri Feb 2024 | 28.63 | 29.00 | 29.40 | 28.54 | 1.301 times |
| 26 Fri Jan 2024 | 29.00 | 27.64 | 29.00 | 27.64 | 0.604 times |
| 19 Fri Jan 2024 | 27.70 | 28.91 | 29.02 | 27.61 | 6.92 times |
| 12 Fri Jan 2024 | 29.05 | 29.10 | 29.15 | 28.97 | 0.125 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tortoise Energy (NDP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 28.57 | 29.00 | 29.15 | 28.27 | 0.219 times |
| 31 Wed Jan 2024 | 28.87 | 29.00 | 29.87 | 27.61 | 0.724 times |
| 29 Fri Dec 2023 | 28.66 | 29.02 | 29.57 | 27.38 | 0.751 times |
| 30 Thu Nov 2023 | 28.95 | 31.54 | 32.46 | 28.54 | 2.194 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tortoise Energy (NDP)
Price action analysis of Tortoise Energy ( (NDP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tortoise Energy ( (NDP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tortoise Energy ( (NDP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tortoise Energy ( (NDP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tortoise Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tortoise Energy in short term but the buy signal is initial and weak.
Tortoise Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for Tortoise Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tortoise Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.77 and Tortoise Energy (NDP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tortoise Energy (NDP) stock. Volume based technical analysis of Tortoise Energy (NDP) stock is negative.
Tortoise Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tortoise Energy ( (NDP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tortoise Energy ( (NDP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tortoise Energy ( (NDP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tortoise Energy ( (NDP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tortoise Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tortoise Energy in short term but the buy signal is initial and weak.
Tortoise Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for Tortoise Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tortoise Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.77 and Tortoise Energy (NDP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tortoise Energy (NDP) stock. Volume based technical analysis of Tortoise Energy (NDP) stock is negative.
Tortoise Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.