(NCTY) The9 complete technical analysis [charts+indicators] | Buy/Sell The9 | (NCTY) share price targets
Complete technical analysis of The9 (NCTY) by charts plus indicators, forecast predictions and share price targets for The9 (NCTY)
The9 trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of The9 is 105593
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 10.29 | 10.08 | 10.67 | 10.02 | 0.795 times |
| 02 Thu Oct 2025 | 10.08 | 10.62 | 10.87 | 10.00 | 3.572 times |
| 01 Wed Oct 2025 | 10.62 | 10.67 | 11.45 | 10.50 | 0.707 times |
| 30 Tue Sep 2025 | 10.63 | 10.26 | 10.69 | 10.15 | 0.756 times |
| 29 Mon Sep 2025 | 10.28 | 10.28 | 10.40 | 10.06 | 0.599 times |
| 26 Fri Sep 2025 | 10.10 | 10.01 | 10.34 | 10.01 | 0.308 times |
| 25 Thu Sep 2025 | 10.01 | 10.15 | 10.42 | 10.00 | 0.526 times |
| 24 Wed Sep 2025 | 10.21 | 10.44 | 10.50 | 9.90 | 0.431 times |
| 23 Tue Sep 2025 | 10.63 | 9.95 | 10.72 | 9.94 | 0.602 times |
| 22 Mon Sep 2025 | 10.29 | 9.45 | 10.50 | 9.32 | 0.994 times |
Share price targets for The9 (NCTY)
| Target Type | Value |
| Downside Target | 7.07 |
| Downside Target | 7.38 |
| Downside Target | 8.60 |
| Downside Target | 9.06 |
| Downside Target | 9.32 |
| Downside Target | 9.60 |
| Downside Target | 10.00 |
| Upside Target | 10.38 |
| Upside Target | 10.72 |
| Upside Target | 10.88 |
| Upside Target | 11.20 |
| Upside Target | 11.45 |
Intraday share price targets for The9 (NCTY)
| Target Type | Value |
| Downside Intraday Target | 9.71 |
| Downside Intraday Target | 9.13 |
| Upside Intraday Target | 11.16 |
| Upside Intraday Target | 12.03 |
| Upside Intraday Target | 10.58 |
Weekly technical analysis of The9 (NCTY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 10.29 | 10.28 | 11.45 | 10.00 | 2.247 times |
| 26 Fri Sep 2025 | 10.10 | 9.45 | 10.72 | 9.32 | 0.643 times |
| 19 Fri Sep 2025 | 9.91 | 10.54 | 11.20 | 9.60 | 1.055 times |
| 12 Fri Sep 2025 | 10.31 | 9.75 | 10.88 | 9.06 | 2.274 times |
| 05 Fri Sep 2025 | 9.65 | 8.85 | 9.75 | 8.60 | 8.664 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of The9 (NCTY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 10.29 | 10.67 | 11.45 | 10.00 | 0.344 times |
| 30 Tue Sep 2025 | 10.63 | 8.85 | 11.20 | 8.60 | 1.747 times |
| 29 Fri Aug 2025 | 9.16 | 8.58 | 9.34 | 7.07 | 0.773 times |
| 31 Thu Jul 2025 | 8.62 | 7.55 | 10.41 | 7.38 | 0.666 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of The9 (NCTY)
Price action analysis of The9 ( (NCTY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for The9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for The9 in short term but the sell signal is initial and weak.
The9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for The9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of The9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.26 and The9 (NCTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.
The9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for The9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for The9 in short term but the sell signal is initial and weak.
The9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for The9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of The9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.26 and The9 (NCTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.
The9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.