(NCTY) The9 complete technical analysis [charts+indicators] | Buy/Sell The9 | (NCTY) share price targets
Complete technical analysis of The9 (NCTY) by charts plus indicators, forecast predictions and share price targets for The9 (NCTY)
The9 trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-08-15 View latest technical analysis
10 day averaged volume of The9 is 40800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 7.54 | 8.18 | 8.38 | 7.48 | 1.782 times |
| 14 Thu Aug 2025 | 8.18 | 8.05 | 8.42 | 7.90 | 0.564 times |
| 13 Wed Aug 2025 | 8.27 | 7.78 | 8.27 | 7.78 | 0.679 times |
| 12 Tue Aug 2025 | 7.78 | 7.70 | 8.09 | 7.41 | 0.787 times |
| 11 Mon Aug 2025 | 7.69 | 8.41 | 8.58 | 7.62 | 2.076 times |
| 08 Fri Aug 2025 | 8.58 | 9.19 | 9.19 | 8.30 | 2.471 times |
| 07 Thu Aug 2025 | 8.63 | 8.71 | 9.31 | 8.33 | 0.409 times |
| 06 Wed Aug 2025 | 8.66 | 8.99 | 8.99 | 8.55 | 0.429 times |
| 05 Tue Aug 2025 | 8.72 | 9.02 | 9.18 | 8.70 | 0.554 times |
| 01 Fri Aug 2025 | 8.60 | 8.58 | 8.89 | 8.40 | 1.412 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 7.3, for a target of 8.1 or 8.81
Share price targets for The9 (NCTY)
| Target Type | Value |
| Downside Target | 7.21 |
| Downside Target | 7.38 |
| Upside Target | 8.30 |
| Upside Target | 8.58 |
| Upside Target | 9.03 |
| Upside Target | 9.63 |
| Upside Target | 9.70 |
| Upside Target | 10.35 |
| Upside Target | 10.38 |
| Upside Target | 10.41 |
| Upside Target | 12.51 |
| Upside Target | 15.09 |
Intraday share price targets for The9 (NCTY)
| Target Type | Value |
| Downside Intraday Target | 7.11 |
| Downside Intraday Target | 6.67 |
| Upside Intraday Target | 8.28 |
| Upside Intraday Target | 9.01 |
| Upside Intraday Target | 7.84 |
Weekly technical analysis of The9 (NCTY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 7.54 | 8.41 | 8.58 | 7.41 | 1.524 times |
| 08 Fri Aug 2025 | 8.58 | 9.02 | 9.31 | 8.30 | 0.983 times |
| 01 Fri Aug 2025 | 8.60 | 9.30 | 9.63 | 8.37 | 0.951 times |
| 25 Fri Jul 2025 | 9.13 | 10.15 | 10.35 | 9.13 | 0.388 times |
| 18 Fri Jul 2025 | 10.08 | 10.20 | 10.41 | 9.24 | 1.606 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of The9 (NCTY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 7.54 | 8.58 | 9.31 | 7.41 | 0.395 times |
| 31 Thu Jul 2025 | 8.62 | 7.55 | 10.41 | 7.38 | 0.666 times |
| 30 Mon Jun 2025 | 7.78 | 9.63 | 10.38 | 7.21 | 0.914 times |
| 30 Fri May 2025 | 9.36 | 12.17 | 12.51 | 9.03 | 0.889 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of The9 (NCTY)
Price action analysis of The9 ( (NCTY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for The9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for The9 in short term and the sell signal is strong.
The9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for The9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of The9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.17 and The9 (NCTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.
The9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for The9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for The9 in short term and the sell signal is strong.
The9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for The9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of The9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.17 and The9 (NCTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.
The9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.