Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NCTY) The9 complete technical analysis [charts+indicators] | Buy/Sell The9 | (NCTY) share price targets

Complete technical analysis of The9 (NCTY) by charts plus indicators, forecast predictions and share price targets for The9 (NCTY)

The9 trades in USA in Miscellaneous sector.

Showing technical analysis as on 2025-05-19 View latest technical analysis

10 day averaged volume of The9 is 105470

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	12.27	12.48	12.48	11.73	0.137 times
16 Fri May 2025	12.01	12.20	12.29	11.77	0.907 times
15 Thu May 2025	12.15	11.90	12.45	11.70	1.089 times
14 Wed May 2025	12.00	12.20	12.33	11.95	0.974 times
13 Tue May 2025	11.94	11.69	12.21	11.64	0.934 times
12 Mon May 2025	11.69	12.51	12.51	11.34	0.96 times
09 Fri May 2025	11.91	11.70	12.00	11.30	1.077 times
08 Thu May 2025	11.49	10.88	11.74	10.58	0.988 times
07 Wed May 2025	10.61	10.52	10.81	10.31	1.005 times
06 Tue May 2025	10.31	11.29	11.30	10.30	0.964 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.4 as stoploss in an intra day sell trade for a target of 11.75. However, stock will show a bullish move above 12.4.

Share price targets for The9 (NCTY)

Target Type	Value
Downside Target	9.70
Downside Target	10.30
Downside Target	10.72
Downside Target	11.34
Downside Target	11.73
Downside Target	12.12
Upside Target	12.48
Upside Target	12.88
Upside Target	13.68
Upside Target	15.09
Upside Target	15.98
Upside Target	16.85
Upside Target	17.83

Intraday share price targets for The9 (NCTY)

Target Type	Value
Downside Intraday Target	11.84
Downside Intraday Target	11.41
Upside Intraday Target	12.59
Upside Intraday Target	12.91
Downside Intraday Target	12.16

Weekly technical analysis of The9 (NCTY)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	12.27	12.48	12.48	11.73	0.028 times
16 Fri May 2025	12.01	12.51	12.51	11.34	0.947 times
09 Fri May 2025	11.91	11.76	12.12	10.30	0.91 times
02 Fri May 2025	12.30	12.04	12.48	11.35	1.176 times
25 Fri Apr 2025	12.17	10.05	12.88	9.70	5.015 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of The9 (NCTY)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	12.27	12.17	12.51	10.30	0.602 times
30 Wed Apr 2025	12.48	15.00	15.09	9.70	1.751 times
31 Mon Mar 2025	15.01	11.50	15.98	10.45	0.835 times
28 Fri Feb 2025	11.28	15.22	16.85	10.72	0.553 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of The9 (NCTY)

Price action analysis of The9 ( (NCTY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for The9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for The9 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

The9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for The9 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of The9 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.58 and The9 (NCTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.

The9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.