Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NBTB) Nbt Bancorp complete technical analysis [charts+indicators] | Buy/Sell Nbt Bancorp | (NBTB) share price targets

Complete technical analysis of Nbt Bancorp (NBTB) by charts plus indicators, forecast predictions and share price targets for Nbt Bancorp (NBTB)

Nbt Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-12-10 View latest technical analysis

10 day averaged volume of Nbt Bancorp is 221700

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	43.79	42.38	44.00	42.30	1.288 times
09 Tue Dec 2025	42.30	42.41	43.02	41.38	0.607 times
08 Mon Dec 2025	42.28	42.24	42.76	41.78	1.464 times
05 Fri Dec 2025	42.01	41.79	42.14	41.45	0.588 times
04 Thu Dec 2025	41.82	42.04	42.25	41.77	0.604 times
03 Wed Dec 2025	42.24	41.75	42.58	41.60	1.04 times
02 Tue Dec 2025	41.54	41.83	41.96	41.27	0.69 times
01 Mon Dec 2025	41.54	40.86	41.78	40.80	1.074 times
28 Fri Nov 2025	41.46	42.13	42.23	41.34	0.944 times
26 Wed Nov 2025	42.14	42.08	42.69	41.93	1.845 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 43.7, for a target of 42.5 or 41.42

Share price targets for Nbt Bancorp (NBTB)

Target Type	Value
Downside Target	39.20
Downside Target	42.40
Downside Target	42.47
Downside Target	42.58
Downside Target	42.86
Upside Target	44.00
Upside Target	45.28

Intraday share price targets for Nbt Bancorp (NBTB)

Target Type	Value
Downside Intraday Target	42.11
Downside Intraday Target	40.44
Upside Intraday Target	44.73
Upside Intraday Target	45.68
Downside Intraday Target	43.06

Weekly technical analysis of Nbt Bancorp (NBTB)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	43.79	42.24	44.00	41.38	0.84 times
05 Fri Dec 2025	42.01	40.86	42.58	40.80	0.788 times
28 Fri Nov 2025	41.46	41.15	42.86	40.78	1.146 times
21 Fri Nov 2025	41.28	40.94	41.77	39.45	1.105 times
14 Fri Nov 2025	40.93	41.81	42.40	40.26	0.929 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nbt Bancorp (NBTB)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	43.79	40.86	44.00	40.80	0.413 times
28 Fri Nov 2025	41.46	40.64	42.86	39.45	0.837 times
31 Fri Oct 2025	40.47	41.40	42.47	39.20	1.238 times
30 Tue Sep 2025	41.76	43.85	45.28	41.08	1.015 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nbt Bancorp (NBTB)

Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nbt Bancorp ( (NBTB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Nbt Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nbt Bancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nbt Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nbt Bancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nbt Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.2 and Nbt Bancorp (NBTB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nbt Bancorp (NBTB) stock. Volume based technical analysis of Nbt Bancorp (NBTB) stock is negative.

Nbt Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.