Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NBTB) Nbt Bancorp complete technical analysis [charts+indicators] | Buy/Sell Nbt Bancorp | (NBTB) share price targets

Complete technical analysis of Nbt Bancorp (NBTB) by charts plus indicators, forecast predictions and share price targets for Nbt Bancorp (NBTB)

Nbt Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-10-03 View latest technical analysis

10 day averaged volume of Nbt Bancorp is 210880

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	41.47	41.20	42.09	41.20	0.803 times
02 Thu Oct 2025	41.21	41.31	41.51	40.90	0.414 times
01 Wed Oct 2025	41.43	41.40	41.76	40.94	0.914 times
30 Tue Sep 2025	41.76	41.68	41.90	41.08	0.648 times
29 Mon Sep 2025	41.84	42.60	42.60	41.69	0.89 times
26 Fri Sep 2025	42.54	42.58	42.95	42.25	0.565 times
25 Thu Sep 2025	42.55	42.64	42.72	41.99	0.511 times
24 Wed Sep 2025	42.78	42.78	43.10	42.39	0.547 times
23 Tue Sep 2025	42.83	42.94	43.65	42.63	0.724 times
22 Mon Sep 2025	42.83	43.09	43.40	42.65	0.841 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.9, but if it comes above 41.9, then a intra day buy could be more profitable.
If you take a sell trade below 41.9, then use 41.9 as stoploss and 40.9 as target. However if you take a buy trade in stock , then use 41.9 as stoploss and 42.69 as target.

Share price targets for Nbt Bancorp (NBTB)

Target Type	Value
Downside Target	39.57
Downside Target	40.90
Upside Target	42.95
Upside Target	43.30
Upside Target	43.65
Upside Target	44.19
Upside Target	44.21
Upside Target	44.56
Upside Target	45.28

Intraday share price targets for Nbt Bancorp (NBTB)

Target Type	Value
Downside Intraday Target	40.71
Downside Intraday Target	39.96
Upside Intraday Target	42.41
Upside Intraday Target	43.36
Upside Intraday Target	41.66

Weekly technical analysis of Nbt Bancorp (NBTB)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	41.47	42.60	42.60	40.90	1.151 times
26 Fri Sep 2025	42.54	43.09	43.65	41.99	0.441 times
19 Fri Sep 2025	43.28	43.40	44.21	41.89	2.309 times
12 Fri Sep 2025	43.28	44.17	44.19	42.91	1.043 times
05 Fri Sep 2025	44.04	43.85	45.28	43.30	4.302 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nbt Bancorp (NBTB)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	41.47	41.40	42.09	40.90	0.118 times
30 Tue Sep 2025	41.76	43.85	45.28	41.08	1.015 times
29 Fri Aug 2025	44.27	41.02	45.28	40.08	0.811 times
31 Thu Jul 2025	41.38	41.30	44.56	41.07	1.101 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nbt Bancorp (NBTB)

Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nbt Bancorp ( (NBTB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nbt Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nbt Bancorp in short term and the sell signal is strong.

Nbt Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nbt Bancorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nbt Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.11 and Nbt Bancorp (NBTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nbt Bancorp (NBTB) stock. Volume based technical analysis of Nbt Bancorp (NBTB) stock is negative.

Nbt Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.