Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NBTB) Nbt Bancorp complete technical analysis [charts+indicators] | Buy/Sell Nbt Bancorp | (NBTB) share price targets

Complete technical analysis of Nbt Bancorp (NBTB) by charts plus indicators, forecast predictions and share price targets for Nbt Bancorp (NBTB)

Nbt Bancorp trades in USA in Finance sector.

10 day averaged volume of Nbt Bancorp is 311550

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	42.65	43.08	43.49	42.55	0.572 times
22 Mon Dec 2025	43.11	43.50	43.96	42.88	0.531 times
19 Fri Dec 2025	43.50	44.24	44.49	43.10	2.953 times
18 Thu Dec 2025	44.46	44.48	44.67	44.08	0.729 times
17 Wed Dec 2025	44.21	43.83	44.66	43.83	0.976 times
16 Tue Dec 2025	43.98	44.41	44.64	43.70	0.725 times
15 Mon Dec 2025	44.46	44.43	44.63	43.89	1.04 times
12 Fri Dec 2025	44.03	44.31	44.41	43.62	1.074 times
11 Thu Dec 2025	44.06	43.81	44.48	43.18	0.625 times
10 Wed Dec 2025	43.79	42.38	44.00	42.30	0.916 times

My analysis of stock is bearish for shortterm, and stock might move down till 41.9 or till 40.6. Use a stoploss of 42.9 and if the stock hits stoploss, then it can shoot up till 43.93

Share price targets for Nbt Bancorp (NBTB)

Target Type	Value
Downside Target	39.20
Downside Target	42.47
Upside Target	42.86
Upside Target	43.10
Upside Target	43.96
Upside Target	44.48
Upside Target	44.67
Upside Target	45.28

Intraday share price targets for Nbt Bancorp (NBTB)

Target Type	Value
Downside Intraday Target	42.15
Downside Intraday Target	41.64
Upside Intraday Target	43.56
Upside Intraday Target	44.46
Upside Intraday Target	43.05

Weekly technical analysis of Nbt Bancorp (NBTB)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	42.65	43.50	43.96	42.55	0.172 times
19 Fri Dec 2025	43.50	44.43	44.67	43.10	1.571 times
12 Fri Dec 2025	44.03	42.24	44.48	41.38	1.438 times
05 Fri Dec 2025	42.01	40.86	42.58	40.80	0.788 times
28 Fri Nov 2025	41.46	41.15	42.86	40.78	1.146 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nbt Bancorp (NBTB)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	42.65	40.86	44.67	40.80	1.141 times
28 Fri Nov 2025	41.46	40.64	42.86	39.45	0.837 times
31 Fri Oct 2025	40.47	41.40	42.47	39.20	1.238 times
30 Tue Sep 2025	41.76	43.85	45.28	41.08	1.015 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nbt Bancorp (NBTB)

Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nbt Bancorp ( (NBTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nbt Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nbt Bancorp in short term but the sell signal is initial and weak.

Nbt Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nbt Bancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nbt Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.82 and Nbt Bancorp (NBTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nbt Bancorp (NBTB) stock. Volume based technical analysis of Nbt Bancorp (NBTB) stock is negative.

Nbt Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.