(NBTB) Nbt Bancorp complete technical analysis [charts+indicators] | Buy/Sell Nbt Bancorp | (NBTB) share price targets
Complete technical analysis of Nbt Bancorp (NBTB) by charts plus indicators, forecast predictions and share price targets for Nbt Bancorp (NBTB)
Nbt Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Nbt Bancorp is 141884
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 36.54 | 37.14 | 37.16 | 36.40 | 0.825 times |
| 23 Thu May 2024 | 37.02 | 38.29 | 38.53 | 36.73 | 1.052 times |
| 22 Wed May 2024 | 38.08 | 38.22 | 38.63 | 37.88 | 1.238 times |
| 21 Tue May 2024 | 38.39 | 38.05 | 38.52 | 38.04 | 0.937 times |
| 20 Mon May 2024 | 38.28 | 38.36 | 38.73 | 38.10 | 1.271 times |
| 17 Fri May 2024 | 38.25 | 37.97 | 38.58 | 37.95 | 1.156 times |
| 16 Thu May 2024 | 37.82 | 37.76 | 38.17 | 37.67 | 0.928 times |
| 15 Wed May 2024 | 37.99 | 38.05 | 38.07 | 37.55 | 0.841 times |
| 14 Tue May 2024 | 37.63 | 37.90 | 37.94 | 37.39 | 0.612 times |
| 13 Mon May 2024 | 37.44 | 38.00 | 38.09 | 37.40 | 0.891 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.3 as stoploss in an intra day buy trade for a target of 37.21. However, stock will show a bearish move below 36.3.
Share price targets for Nbt Bancorp (NBTB)
| Target Type | Value |
| Downside Target | 32.79 |
| Downside Target | 34.74 |
| Upside Target | 36.84 |
| Upside Target | 37.16 |
| Upside Target | 37.29 |
| Upside Target | 37.39 |
| Upside Target | 37.90 |
| Upside Target | 38.58 |
| Upside Target | 38.73 |
| Upside Target | 42.87 |
Intraday share price targets for Nbt Bancorp (NBTB)
| Target Type | Value |
| Downside Intraday Target | 36.24 |
| Downside Intraday Target | 35.94 |
| Upside Intraday Target | 37 |
| Upside Intraday Target | 37.46 |
| Upside Intraday Target | 36.7 |
Weekly technical analysis of Nbt Bancorp (NBTB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 36.54 | 37.14 | 37.16 | 36.40 | 0.183 times |
| 23 Thu May 2024 | 37.02 | 38.36 | 38.73 | 36.73 | 1.016 times |
| 17 Fri May 2024 | 38.25 | 38.00 | 38.58 | 37.39 | 0.934 times |
| 10 Fri May 2024 | 37.74 | 37.24 | 37.90 | 35.06 | 0.84 times |
| 03 Fri May 2024 | 36.89 | 36.00 | 37.29 | 34.74 | 0.983 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nbt Bancorp (NBTB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 36.54 | 35.26 | 38.73 | 34.76 | 0.634 times |
| 30 Tue Apr 2024 | 35.01 | 36.64 | 36.64 | 32.93 | 0.75 times |
| 28 Thu Mar 2024 | 36.68 | 34.21 | 36.84 | 32.79 | 1.353 times |
| 29 Thu Feb 2024 | 34.39 | 35.84 | 36.04 | 33.10 | 1.074 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nbt Bancorp (NBTB)
Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nbt Bancorp ( (NBTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nbt Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nbt Bancorp in short term but the sell signal is initial and weak.
Nbt Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nbt Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nbt Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.79 and Nbt Bancorp (NBTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nbt Bancorp (NBTB) stock. Volume based technical analysis of Nbt Bancorp (NBTB) stock is negative.
Nbt Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nbt Bancorp ( (NBTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nbt Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nbt Bancorp in short term but the sell signal is initial and weak.
Nbt Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nbt Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nbt Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.79 and Nbt Bancorp (NBTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nbt Bancorp (NBTB) stock. Volume based technical analysis of Nbt Bancorp (NBTB) stock is negative.
Nbt Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.