Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NATH) Nathan S complete technical analysis [charts+indicators] | Buy/Sell Nathan S | (NATH) share price targets

Complete technical analysis of Nathan S (NATH) by charts plus indicators, forecast predictions and share price targets for Nathan S (NATH)

Nathan S trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Nathan S is 128090

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	101.21	100.80	101.38	100.80	0.384 times
27 Tue Jan 2026	101.22	101.00	101.43	101.00	0.767 times
26 Mon Jan 2026	101.33	100.65	101.64	100.60	1.594 times
23 Fri Jan 2026	100.75	100.75	100.96	100.60	1.177 times
22 Thu Jan 2026	100.77	100.75	100.94	100.72	0.92 times
21 Wed Jan 2026	100.79	101.09	101.93	100.60	4.228 times
20 Tue Jan 2026	92.73	91.89	93.83	91.21	0.244 times
16 Fri Jan 2026	93.58	94.46	94.46	93.13	0.255 times
15 Thu Jan 2026	94.42	93.70	95.25	92.70	0.386 times
14 Wed Jan 2026	93.65	91.82	93.65	91.22	0.282 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 99.1, but if it comes below 99.1, then a intra day sell could be more profitable.
If you take a sell trade below 99.1, then use 99.1 as stoploss and 95.03 as target. However if you take a buy trade in stock , then use 99.1 as stoploss and 103.9 as target.

Share price targets for Nathan S (NATH)

Target Type	Value
Downside Target	88.67
Downside Target	95.25
Downside Target	99.07
Upside Target	101.64
Upside Target	101.93
Upside Target	102.28
Upside Target	103.38
Upside Target	110.92
Upside Target	111.06
Upside Target	113.86

Intraday share price targets for Nathan S (NATH)

Target Type	Value
Downside Intraday Target	100.66
Downside Intraday Target	100.11
Upside Intraday Target	101.7
Upside Intraday Target	102.19
Downside Intraday Target	101.15

Weekly technical analysis of Nathan S (NATH)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	101.21	100.65	101.64	100.60	0.418 times
23 Fri Jan 2026	100.75	91.89	101.93	91.21	5.263 times
16 Fri Jan 2026	93.58	91.08	95.25	90.44	1.363 times
09 Fri Jan 2026	90.75	92.75	93.23	89.43	0.808 times
02 Fri Jan 2026	91.99	94.22	95.54	91.51	1.264 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nathan S (NATH)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	101.21	93.17	101.93	89.43	1.53 times
31 Wed Dec 2025	93.57	91.43	99.07	88.67	1.075 times
28 Fri Nov 2025	92.26	107.63	110.92	90.59	0.97 times
31 Fri Oct 2025	105.83	109.88	113.86	103.38	1.654 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Nathan S (NATH)

Price action analysis of Nathan S ( (NATH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Nathan S ( (NATH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nathan S ( (NATH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nathan S ( (NATH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nathan S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nathan S in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nathan S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nathan S in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nathan S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.11 and Nathan S (NATH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nathan S (NATH) stock. Volume based technical analysis of Nathan S (NATH) stock is negative.

Nathan S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.