(NAT) Nordic American complete technical analysis [charts+indicators] | Buy/Sell Nordic American | (NAT) share price targets
Complete technical analysis of Nordic American (NAT) by charts plus indicators, forecast predictions and share price targets for Nordic American (NAT)
Nordic American trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Nordic American is 2347607
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 3.37 | 3.45 | 3.45 | 3.36 | 1.065 times |
| 31 Wed Dec 2025 | 3.44 | 3.42 | 3.46 | 3.40 | 0.555 times |
| 29 Mon Dec 2025 | 3.48 | 3.43 | 3.51 | 3.42 | 1.02 times |
| 29 Mon Dec 2025 | 3.48 | 3.43 | 3.51 | 3.42 | 1.02 times |
| 26 Fri Dec 2025 | 3.43 | 3.40 | 3.46 | 3.38 | 0.777 times |
| 24 Wed Dec 2025 | 3.39 | 3.40 | 3.41 | 3.33 | 0.701 times |
| 23 Tue Dec 2025 | 3.38 | 3.41 | 3.43 | 3.37 | 0.921 times |
| 22 Mon Dec 2025 | 3.42 | 3.48 | 3.57 | 3.41 | 1.608 times |
| 19 Fri Dec 2025 | 3.37 | 3.38 | 3.44 | 3.35 | 1.395 times |
| 18 Thu Dec 2025 | 3.38 | 3.45 | 3.50 | 3.35 | 0.99 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.4, but if it comes above 3.4, then a intra day buy could be more profitable.
If you take a sell trade below 3.4, then use 3.4 as stoploss and 3.2 as target. However if you take a buy trade in stock , then use 3.4 as stoploss and 3.47 as target.
Share price targets for Nordic American (NAT)
| Target Type | Value |
| Downside Target | 3.04 |
| Downside Target | 3.33 |
| Upside Target | 3.50 |
| Upside Target | 3.51 |
| Upside Target | 3.57 |
| Upside Target | 3.69 |
| Upside Target | 3.78 |
| Upside Target | 3.93 |
Intraday share price targets for Nordic American (NAT)
| Target Type | Value |
| Downside Intraday Target | 3.32 |
| Downside Intraday Target | 3.26 |
| Upside Intraday Target | 3.47 |
| Upside Intraday Target | 3.56 |
| Upside Intraday Target | 3.41 |
Weekly technical analysis of Nordic American (NAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 3.37 | 3.43 | 3.51 | 3.36 | 2.588 times |
| 29 Mon Dec 2025 | 3.48 | 3.43 | 3.51 | 3.42 | 0.255 times |
| 26 Fri Dec 2025 | 3.43 | 3.48 | 3.57 | 3.33 | 0.675 times |
| 19 Fri Dec 2025 | 3.37 | 3.46 | 3.51 | 3.34 | 0.903 times |
| 12 Fri Dec 2025 | 3.43 | 3.62 | 3.69 | 3.40 | 1.029 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nordic American (NAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 3.37 | 3.45 | 3.45 | 3.36 | 0.042 times |
| 31 Wed Dec 2025 | 3.44 | 3.65 | 3.78 | 3.33 | 1.341 times |
| 28 Fri Nov 2025 | 3.64 | 3.55 | 3.93 | 3.50 | 0.693 times |
| 31 Fri Oct 2025 | 3.68 | 3.14 | 3.78 | 3.07 | 1.205 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nordic American (NAT)
Price action analysis of Nordic American ( (NAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nordic American ( (NAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nordic American ( (NAT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nordic American ( (NAT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nordic American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nordic American in short term and the sell signal is strong.
Nordic American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nordic American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nordic American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.41 and Nordic American (NAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nordic American (NAT) stock. Volume based technical analysis of Nordic American (NAT) stock is negative.
Nordic American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nordic American ( (NAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nordic American ( (NAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nordic American ( (NAT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nordic American ( (NAT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nordic American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nordic American in short term and the sell signal is strong.
Nordic American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nordic American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nordic American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.41 and Nordic American (NAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nordic American (NAT) stock. Volume based technical analysis of Nordic American (NAT) stock is negative.
Nordic American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.