(MYRG) Myr Group complete technical analysis [charts+indicators] | Buy/Sell Myr Group | (MYRG) share price targets
Complete technical analysis of Myr Group (MYRG) by charts plus indicators, forecast predictions and share price targets for Myr Group (MYRG)
Myr Group trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-12-22 View latest technical analysis
10 day averaged volume of Myr Group is 295850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 227.52 | 221.52 | 227.99 | 221.20 | 0.641 times |
| 19 Fri Dec 2025 | 221.15 | 216.08 | 223.82 | 216.08 | 1.362 times |
| 18 Thu Dec 2025 | 216.64 | 217.29 | 219.35 | 213.41 | 0.728 times |
| 17 Wed Dec 2025 | 212.15 | 220.89 | 226.24 | 210.50 | 0.98 times |
| 16 Tue Dec 2025 | 218.18 | 222.55 | 224.03 | 215.69 | 1.148 times |
| 15 Mon Dec 2025 | 220.51 | 221.83 | 223.26 | 217.71 | 0.906 times |
| 12 Fri Dec 2025 | 218.40 | 227.29 | 227.29 | 209.38 | 1.152 times |
| 11 Thu Dec 2025 | 226.32 | 226.50 | 230.12 | 222.50 | 0.86 times |
| 10 Wed Dec 2025 | 226.50 | 225.99 | 228.65 | 222.00 | 1.393 times |
| 09 Tue Dec 2025 | 226.29 | 232.01 | 236.00 | 225.47 | 0.787 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 227.5, but if it comes below 227.5, then a intra day sell could be more profitable.
If you take a sell trade below 227.5, then use 227.5 as stoploss and 221.72 as target. However if you take a buy trade in stock , then use 227.5 as stoploss and 234.4 as target.
Share price targets for Myr Group (MYRG)
| Target Type | Value |
| Downside Target | 171.51 |
| Downside Target | 190.14 |
| Downside Target | 195.86 |
| Downside Target | 204.29 |
| Downside Target | 209.38 |
| Downside Target | 221.20 |
| Downside Target | 225.99 |
| Upside Target | 227.99 |
| Upside Target | 232.00 |
| Upside Target | 235.93 |
| Upside Target | 236.63 |
| Upside Target | 241.13 |
Intraday share price targets for Myr Group (MYRG)
| Target Type | Value |
| Downside Intraday Target | 223.15 |
| Downside Intraday Target | 218.78 |
| Upside Intraday Target | 229.94 |
| Upside Intraday Target | 232.36 |
| Downside Intraday Target | 225.57 |
Weekly technical analysis of Myr Group (MYRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 227.52 | 221.52 | 227.99 | 221.20 | 0.125 times |
| 19 Fri Dec 2025 | 221.15 | 221.83 | 226.24 | 210.50 | 1.05 times |
| 12 Fri Dec 2025 | 218.40 | 229.35 | 236.63 | 209.38 | 1.107 times |
| 05 Fri Dec 2025 | 228.54 | 219.34 | 232.00 | 211.00 | 1.623 times |
| 28 Fri Nov 2025 | 224.32 | 204.29 | 225.99 | 204.29 | 0.538 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Myr Group (MYRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 227.52 | 219.34 | 236.63 | 209.38 | 1.053 times |
| 28 Fri Nov 2025 | 224.32 | 223.20 | 241.13 | 199.30 | 0.767 times |
| 31 Fri Oct 2025 | 217.70 | 202.70 | 235.93 | 190.14 | 1.076 times |
| 30 Tue Sep 2025 | 208.03 | 183.67 | 211.74 | 171.51 | 1.178 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Myr Group (MYRG)
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Myr Group ( (MYRG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Myr Group ( (MYRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Myr Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Myr Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Myr Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Myr Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Myr Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.23 and Myr Group (MYRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Myr Group (MYRG) stock. Volume based technical analysis of Myr Group (MYRG) stock is negative.
Myr Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Myr Group ( (MYRG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Myr Group ( (MYRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Myr Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Myr Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Myr Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Myr Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Myr Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.23 and Myr Group (MYRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Myr Group (MYRG) stock. Volume based technical analysis of Myr Group (MYRG) stock is negative.
Myr Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.