(MYRG) Myr Group complete technical analysis [charts+indicators] | Buy/Sell Myr Group | (MYRG) share price targets
Complete technical analysis of Myr Group (MYRG) by charts plus indicators, forecast predictions and share price targets for Myr Group (MYRG)
Myr Group trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Myr Group is 171860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 178.25 | 180.94 | 181.98 | 177.90 | 0.868 times |
| 05 Fri Sep 2025 | 179.88 | 185.48 | 185.48 | 176.22 | 0.738 times |
| 04 Thu Sep 2025 | 184.49 | 183.96 | 184.49 | 181.23 | 0.853 times |
| 03 Wed Sep 2025 | 182.76 | 183.25 | 184.20 | 180.85 | 0.658 times |
| 02 Tue Sep 2025 | 182.36 | 183.67 | 185.50 | 179.78 | 0.801 times |
| 29 Fri Aug 2025 | 187.27 | 191.79 | 193.01 | 185.80 | 1.44 times |
| 29 Fri Aug 2025 | 187.27 | 191.79 | 193.01 | 185.80 | 1.44 times |
| 28 Thu Aug 2025 | 191.53 | 187.89 | 192.40 | 185.67 | 1.192 times |
| 27 Wed Aug 2025 | 186.90 | 187.75 | 192.40 | 185.29 | 0.891 times |
| 26 Tue Aug 2025 | 188.16 | 185.77 | 189.78 | 185.16 | 1.204 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 180.9, but if it comes above 180.9, then a intra day buy could be more profitable.
If you take a sell trade below 180.9, then use 180.9 as stoploss and 176.6 as target. However if you take a buy trade in stock , then use 180.9 as stoploss and 184.55 as target.
Share price targets for Myr Group (MYRG)
| Target Type | Value |
| Downside Target | 131.96 |
| Downside Target | 154.62 |
| Downside Target | 167.26 |
| Downside Target | 174.03 |
| Upside Target | 181.98 |
| Upside Target | 185.80 |
| Upside Target | 188.71 |
| Upside Target | 189.15 |
| Upside Target | 193.01 |
| Upside Target | 195.86 |
| Upside Target | 220.02 |
Intraday share price targets for Myr Group (MYRG)
| Target Type | Value |
| Downside Intraday Target | 176.77 |
| Downside Intraday Target | 175.3 |
| Upside Intraday Target | 180.85 |
| Upside Intraday Target | 183.46 |
| Upside Intraday Target | 179.38 |
Weekly technical analysis of Myr Group (MYRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 178.25 | 180.94 | 181.98 | 177.90 | 0.285 times |
| 05 Fri Sep 2025 | 179.88 | 183.67 | 185.50 | 176.22 | 2.118 times |
| 29 Fri Aug 2025 | 187.27 | 191.79 | 193.01 | 185.80 | 0.261 times |
| 29 Fri Aug 2025 | 187.27 | 185.86 | 193.01 | 184.09 | 1.101 times |
| 22 Fri Aug 2025 | 185.58 | 181.81 | 189.15 | 174.03 | 0.693 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Myr Group (MYRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 178.25 | 183.67 | 185.50 | 176.22 | 0.155 times |
| 29 Fri Aug 2025 | 187.27 | 188.67 | 195.86 | 174.03 | 1.233 times |
| 31 Thu Jul 2025 | 193.50 | 181.00 | 220.02 | 177.28 | 0.994 times |
| 30 Mon Jun 2025 | 181.45 | 156.98 | 188.71 | 154.62 | 0.69 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Myr Group (MYRG)
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Myr Group ( (MYRG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Myr Group ( (MYRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Myr Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Myr Group in short term and the sell signal is strong.
Myr Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Myr Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Myr Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.61 and Myr Group (MYRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Myr Group (MYRG) stock. Volume based technical analysis of Myr Group (MYRG) stock is negative.
Myr Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Myr Group ( (MYRG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Myr Group ( (MYRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Myr Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Myr Group in short term and the sell signal is strong.
Myr Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Myr Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Myr Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.61 and Myr Group (MYRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Myr Group (MYRG) stock. Volume based technical analysis of Myr Group (MYRG) stock is negative.
Myr Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.