(MYRG) Myr Group complete technical analysis [charts+indicators] | Buy/Sell Myr Group | (MYRG) share price targets
Complete technical analysis of Myr Group (MYRG) by charts plus indicators, forecast predictions and share price targets for Myr Group (MYRG)
Myr Group trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Myr Group is 123788
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 190.66 | 193.20 | 193.20 | 188.96 | 0.835 times |
| 18 Fri Jul 2025 | 191.82 | 193.83 | 194.00 | 191.12 | 0.496 times |
| 17 Thu Jul 2025 | 192.03 | 190.62 | 194.95 | 190.34 | 0.921 times |
| 16 Wed Jul 2025 | 189.56 | 186.95 | 190.61 | 184.77 | 1.042 times |
| 15 Tue Jul 2025 | 185.18 | 188.81 | 189.00 | 183.67 | 1.485 times |
| 14 Mon Jul 2025 | 187.05 | 184.23 | 187.63 | 183.66 | 0.763 times |
| 11 Fri Jul 2025 | 183.66 | 183.01 | 185.24 | 182.00 | 0.776 times |
| 10 Thu Jul 2025 | 182.51 | 184.10 | 185.45 | 181.10 | 1.074 times |
| 09 Wed Jul 2025 | 184.22 | 183.90 | 184.96 | 181.56 | 1.169 times |
| 08 Tue Jul 2025 | 182.40 | 188.24 | 190.20 | 180.30 | 1.118 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 188.9, but if it comes below 188.9, then a intra day sell could be more profitable.
If you take a sell trade below 188.9, then use 188.9 as stoploss and 184.16 as target. However if you take a buy trade in stock , then use 188.9 as stoploss and 194.7 as target.
Share price targets for Myr Group (MYRG)
| Target Type | Value |
| Downside Target | 97.72 |
| Downside Target | 104.00 |
| Downside Target | 126.05 |
| Downside Target | 130.07 |
| Downside Target | 154.62 |
| Downside Target | 166.38 |
| Downside Target | 177.28 |
| Downside Target | 188.71 |
| Downside Target | 188.96 |
| Downside Target | 189.36 |
| Upside Target | 190.81 |
| Upside Target | 193.20 |
| Upside Target | 194.95 |
Intraday share price targets for Myr Group (MYRG)
| Target Type | Value |
| Downside Intraday Target | 188.68 |
| Downside Intraday Target | 186.7 |
| Upside Intraday Target | 192.92 |
| Upside Intraday Target | 195.18 |
| Upside Intraday Target | 190.94 |
Weekly technical analysis of Myr Group (MYRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 190.66 | 193.20 | 193.20 | 188.96 | 0.177 times |
| 18 Fri Jul 2025 | 191.82 | 184.23 | 194.95 | 183.66 | 0.889 times |
| 11 Fri Jul 2025 | 183.66 | 188.27 | 190.81 | 180.30 | 1.061 times |
| 03 Thu Jul 2025 | 188.88 | 183.77 | 189.36 | 177.28 | 0.699 times |
| 27 Fri Jun 2025 | 182.61 | 169.15 | 188.71 | 166.38 | 1.122 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Myr Group (MYRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 190.66 | 181.00 | 194.95 | 177.28 | 0.515 times |
| 30 Mon Jun 2025 | 181.45 | 156.98 | 188.71 | 154.62 | 0.69 times |
| 30 Fri May 2025 | 156.85 | 139.70 | 167.26 | 131.96 | 1.388 times |
| 30 Wed Apr 2025 | 122.32 | 112.73 | 126.05 | 97.72 | 0.573 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Myr Group (MYRG)
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Myr Group ( (MYRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Myr Group ( (MYRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Myr Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Myr Group in short term but the sell signal is initial and weak.
Myr Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Myr Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Myr Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.41 and Myr Group (MYRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Myr Group (MYRG) stock. Volume based technical analysis of Myr Group (MYRG) stock is negative.
Myr Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Myr Group ( (MYRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Myr Group ( (MYRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Myr Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Myr Group in short term but the sell signal is initial and weak.
Myr Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Myr Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Myr Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.41 and Myr Group (MYRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Myr Group (MYRG) stock. Volume based technical analysis of Myr Group (MYRG) stock is negative.
Myr Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.