(MYRG) Myr Group complete technical analysis [charts+indicators] | Buy/Sell Myr Group | (MYRG) share price targets
Complete technical analysis of Myr Group (MYRG) by charts plus indicators, forecast predictions and share price targets for Myr Group (MYRG)
Myr Group trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Myr Group is 152510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 144.18 | 143.71 | 146.57 | 143.59 | 0.675 times |
| 29 Wed Jan 2025 | 141.53 | 139.53 | 143.48 | 139.53 | 0.752 times |
| 28 Tue Jan 2025 | 139.32 | 139.10 | 141.54 | 137.48 | 0.986 times |
| 27 Mon Jan 2025 | 137.39 | 153.80 | 153.80 | 136.25 | 1.483 times |
| 24 Fri Jan 2025 | 156.75 | 154.41 | 158.44 | 154.03 | 1.003 times |
| 23 Thu Jan 2025 | 154.82 | 155.86 | 157.36 | 151.69 | 1.267 times |
| 22 Wed Jan 2025 | 157.33 | 155.25 | 159.65 | 155.25 | 0.932 times |
| 21 Tue Jan 2025 | 154.47 | 149.70 | 156.51 | 149.70 | 1.039 times |
| 17 Fri Jan 2025 | 147.72 | 148.72 | 148.97 | 145.79 | 0.805 times |
| 17 Fri Jan 2025 | 147.72 | 148.72 | 148.97 | 145.79 | 0.805 times |
My analysis of stock is bearish for shortterm, and stock might move down till 141.1 or till 134.2. Use a stoploss of 146.89 and if the stock hits stoploss, then it can shoot up till 152.64
Share price targets for Myr Group (MYRG)
| Target Type | Value |
| Downside Target | 86.60 |
| Downside Target | 99.47 |
| Downside Target | 105.17 |
| Downside Target | 127.46 |
| Downside Target | 135.17 |
| Upside Target | 145.79 |
| Upside Target | 149.60 |
| Upside Target | 149.70 |
| Upside Target | 153.80 |
| Upside Target | 159.65 |
| Upside Target | 161.93 |
| Upside Target | 168.88 |
Intraday share price targets for Myr Group (MYRG)
| Target Type | Value |
| Downside Intraday Target | 135.69 |
| Downside Intraday Target | 127.19 |
| Upside Intraday Target | 153.24 |
| Upside Intraday Target | 162.29 |
| Upside Intraday Target | 144.74 |
Weekly technical analysis of Myr Group (MYRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 144.18 | 153.80 | 153.80 | 136.25 | 0.919 times |
| 24 Fri Jan 2025 | 156.75 | 149.70 | 159.65 | 149.70 | 5.267 times |
| 17 Fri Jan 2025 | 147.72 | 148.72 | 148.97 | 145.79 | 0.096 times |
| 17 Fri Jan 2025 | 147.72 | 140.51 | 149.60 | 138.29 | 3.638 times |
| 10 Fri Jan 2025 | 142.96 | 141.87 | 145.97 | 140.70 | 0.491 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Myr Group (MYRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 144.18 | 149.43 | 159.65 | 136.25 | 1.613 times |
| 31 Tue Dec 2024 | 148.77 | 166.56 | 168.88 | 146.25 | 0.504 times |
| 26 Tue Nov 2024 | 158.77 | 131.00 | 161.93 | 127.46 | 0.929 times |
| 31 Thu Oct 2024 | 131.00 | 101.52 | 135.17 | 99.47 | 1.337 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Myr Group (MYRG)
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Myr Group ( (MYRG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Myr Group ( (MYRG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Myr Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Myr Group in short term and the sell signal is strong.
Myr Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Myr Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Myr Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.07 and Myr Group (MYRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Myr Group (MYRG) stock. Volume based technical analysis of Myr Group (MYRG) stock is negative.
Myr Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Myr Group ( (MYRG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Myr Group ( (MYRG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Myr Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Myr Group in short term and the sell signal is strong.
Myr Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Myr Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Myr Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.07 and Myr Group (MYRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Myr Group (MYRG) stock. Volume based technical analysis of Myr Group (MYRG) stock is negative.
Myr Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.