Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MYRG) Myr Group complete technical analysis [charts+indicators] | Buy/Sell Myr Group | (MYRG) share price targets

Complete technical analysis of Myr Group (MYRG) by charts plus indicators, forecast predictions and share price targets for Myr Group (MYRG)

Myr Group trades in USA in Basic Industries sector.

10 day averaged volume of Myr Group is 119818

Date Daily Closing Price Open High Low Volume
22 Tue Jul 2025 184.90 189.75 190.32 181.15 1.724 times
21 Mon Jul 2025 190.66 193.20 193.20 188.96 0.863 times
18 Fri Jul 2025 191.82 193.83 194.00 191.12 0.513 times
17 Thu Jul 2025 192.03 190.62 194.95 190.34 0.952 times
16 Wed Jul 2025 189.56 186.95 190.61 184.77 1.077 times
15 Tue Jul 2025 185.18 188.81 189.00 183.67 1.534 times
14 Mon Jul 2025 187.05 184.23 187.63 183.66 0.788 times
11 Fri Jul 2025 183.66 183.01 185.24 182.00 0.801 times
10 Thu Jul 2025 182.51 184.10 185.45 181.10 1.11 times
09 Wed Jul 2025 184.22 183.90 184.96 181.56 1.208 times

My analysis of stock is bullish for shortterm, and stock might move up till 188.8 or till 193.7. Use a stoploss of 184.74 and if this stock hits its stoploss, then it can fall down till 180.65

Share price targets for Myr Group (MYRG)

Target Type Value
Downside Target 97.72
Downside Target 104.00
Downside Target 126.05
Downside Target 130.07
Downside Target 154.62
Downside Target 166.38
Downside Target 177.28
Upside Target 188.71
Upside Target 189.36
Upside Target 190.81
Upside Target 193.20
Upside Target 194.95

Intraday share price targets for Myr Group (MYRG)

Target Type Value
Downside Intraday Target 179.63
Downside Intraday Target 174.37
Upside Intraday Target 191.68
Upside Intraday Target 198.47
Upside Intraday Target 186.42

Weekly technical analysis of Myr Group (MYRG)

Date Weekly Closing Price Open High Low Volume
22 Tue Jul 2025 184.90 193.20 193.20 181.15 0.532 times
18 Fri Jul 2025 191.82 184.23 194.95 183.66 0.889 times
11 Fri Jul 2025 183.66 188.27 190.81 180.30 1.061 times
03 Thu Jul 2025 188.88 183.77 189.36 177.28 0.699 times
27 Fri Jun 2025 182.61 169.15 188.71 166.38 1.122 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Myr Group (MYRG)

Date Monthly Closing Price Open High Low Volume
22 Tue Jul 2025 184.90 181.00 194.95 177.28 0.573 times
30 Mon Jun 2025 181.45 156.98 188.71 154.62 0.69 times
30 Fri May 2025 156.85 139.70 167.26 131.96 1.388 times
30 Wed Apr 2025 122.32 112.73 126.05 97.72 0.573 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Myr Group (MYRG)

Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Myr Group ( (MYRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Myr Group ( (MYRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Myr Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Myr Group in short term but the sell signal is initial and weak.

Myr Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Myr Group in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Myr Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.6 and Myr Group (MYRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Myr Group (MYRG) stock. Volume based technical analysis of Myr Group (MYRG) stock is negative.

Myr Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Myr Group ( (MYRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Myr Group ( (MYRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Myr Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Myr Group in short term but the sell signal is initial and weak.

Myr Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Myr Group in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Myr Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.6 and Myr Group (MYRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Myr Group (MYRG) stock. Volume based technical analysis of Myr Group (MYRG) stock is negative.

Myr Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme