Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MXF) Mexico Fund complete technical analysis [charts+indicators] | Buy/Sell Mexico Fund | (MXF) share price targets

Complete technical analysis of Mexico Fund (MXF) by charts plus indicators, forecast predictions and share price targets for Mexico Fund (MXF)

Mexico Fund trades in USA in N A sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Mexico Fund is 60700

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	21.53	21.49	21.79	21.34	0.919 times
30 Fri Jan 2026	21.43	21.85	22.40	21.06	2.143 times
29 Thu Jan 2026	22.25	22.22	22.50	21.82	1.549 times
28 Wed Jan 2026	21.97	21.86	22.06	21.81	1.171 times
27 Tue Jan 2026	21.73	21.52	21.74	21.51	0.321 times
26 Mon Jan 2026	21.42	21.33	21.80	21.33	0.415 times
23 Fri Jan 2026	21.33	21.48	21.48	21.05	0.888 times
22 Thu Jan 2026	21.31	21.10	21.48	21.10	0.491 times
21 Wed Jan 2026	21.24	21.20	21.57	21.20	0.926 times
20 Tue Jan 2026	21.44	21.22	21.78	21.20	1.522 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.7 as stoploss in an intra day sell trade for a target of 21.09. However, stock will show a bullish move above 21.7.

Share price targets for Mexico Fund (MXF)

Target Type	Value
Downside Target	18.30
Downside Target	19.34
Downside Target	19.74
Downside Target	20.41
Downside Target	21.21
Downside Target	21.34
Upside Target	21.78
Upside Target	21.79
Upside Target	22.50

Intraday share price targets for Mexico Fund (MXF)

Target Type	Value
Downside Intraday Target	21.32
Downside Intraday Target	21.1
Upside Intraday Target	21.77
Upside Intraday Target	22
Upside Intraday Target	21.55

Weekly technical analysis of Mexico Fund (MXF)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	21.53	21.49	21.79	21.34	0.164 times
30 Fri Jan 2026	21.43	21.33	22.50	21.06	1.463 times
23 Fri Jan 2026	21.33	21.22	21.78	21.05	0.901 times
16 Fri Jan 2026	21.19	20.45	21.21	20.41	0.771 times
09 Fri Jan 2026	20.45	20.20	20.67	19.76	2.391 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mexico Fund (MXF)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	21.53	21.49	21.79	21.34	0.046 times
30 Fri Jan 2026	21.43	20.34	22.50	19.76	0.988 times
31 Wed Dec 2025	20.14	19.41	20.79	19.34	1.684 times
28 Fri Nov 2025	19.34	19.04	19.74	18.62	0.602 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mexico Fund (MXF)

Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mexico Fund stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mexico Fund in short term and the buy signal is strong.

Mexico Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Mexico Fund in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mexico Fund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.6 and Mexico Fund (MXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.

Mexico Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.