(MXF) Mexico Fund complete technical analysis [charts+indicators] | Buy/Sell Mexico Fund | (MXF) share price targets
Complete technical analysis of Mexico Fund (MXF) by charts plus indicators, forecast predictions and share price targets for Mexico Fund (MXF)
Mexico Fund trades in USA in N A sector.
Showing technical analysis as on 2025-10-16 View latest technical analysis
10 day averaged volume of Mexico Fund is 28252
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 19.33 | 19.12 | 19.40 | 19.10 | 1.189 times |
| 15 Wed Oct 2025 | 18.90 | 18.82 | 19.10 | 18.80 | 2.492 times |
| 14 Tue Oct 2025 | 18.72 | 18.67 | 18.81 | 18.56 | 1.2 times |
| 13 Mon Oct 2025 | 18.90 | 18.59 | 18.96 | 18.59 | 1.483 times |
| 07 Tue Oct 2025 | 18.79 | 18.74 | 19.00 | 18.65 | 0.411 times |
| 06 Mon Oct 2025 | 18.82 | 19.06 | 19.10 | 18.76 | 0.808 times |
| 03 Fri Oct 2025 | 19.18 | 19.17 | 19.40 | 19.11 | 0.407 times |
| 02 Thu Oct 2025 | 19.17 | 19.33 | 19.40 | 18.94 | 1.535 times |
| 01 Wed Oct 2025 | 19.31 | 19.85 | 19.86 | 19.29 | 0.428 times |
| 30 Tue Sep 2025 | 19.70 | 19.56 | 19.78 | 19.56 | 0.237 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.4 as stoploss in an intra day sell trade for a target of 19.16. However, stock will show a bullish move above 19.4.
Share price targets for Mexico Fund (MXF)
| Target Type | Value |
| Downside Target | 16.43 |
| Downside Target | 17.42 |
| Downside Target | 18.49 |
| Downside Target | 18.94 |
| Downside Target | 19.10 |
| Upside Target | 19.40 |
| Upside Target | 19.44 |
| Upside Target | 19.64 |
| Upside Target | 19.78 |
| Upside Target | 19.86 |
Intraday share price targets for Mexico Fund (MXF)
| Target Type | Value |
| Downside Intraday Target | 18.79 |
| Downside Intraday Target | 18.26 |
| Upside Intraday Target | 19.63 |
| Upside Intraday Target | 19.94 |
| Downside Intraday Target | 19.1 |
Weekly technical analysis of Mexico Fund (MXF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 19.33 | 18.59 | 19.40 | 18.56 | 5.221 times |
| 07 Tue Oct 2025 | 18.79 | 19.06 | 19.10 | 18.65 | 0.338 times |
| 03 Fri Oct 2025 | 19.18 | 18.96 | 19.86 | 18.94 | 1.421 times |
| 26 Fri Sep 2025 | 19.39 | 19.00 | 19.64 | 18.92 | 1.001 times |
| 19 Fri Sep 2025 | 19.17 | 18.94 | 19.44 | 18.94 | 0.96 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mexico Fund (MXF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 19.33 | 19.85 | 19.86 | 18.56 | 0.948 times |
| 30 Tue Sep 2025 | 19.70 | 17.81 | 19.78 | 17.81 | 1.136 times |
| 29 Fri Aug 2025 | 18.19 | 17.86 | 18.49 | 17.42 | 0.335 times |
| 31 Thu Jul 2025 | 17.86 | 17.63 | 18.04 | 16.57 | 0.851 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mexico Fund (MXF)
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mexico Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mexico Fund in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mexico Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mexico Fund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mexico Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.01 and Mexico Fund (MXF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mexico Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mexico Fund in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mexico Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mexico Fund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mexico Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.01 and Mexico Fund (MXF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.