(MXF) Mexico Fund complete technical analysis [charts+indicators] | Buy/Sell Mexico Fund | (MXF) share price targets
Complete technical analysis of Mexico Fund (MXF) by charts plus indicators, forecast predictions and share price targets for Mexico Fund (MXF)
Mexico Fund trades in USA in N A sector.
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of Mexico Fund is 24121
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 17.52 | 17.52 | 17.70 | 17.41 | 0.593 times |
| 07 Mon Jul 2025 | 17.67 | 17.82 | 17.87 | 17.60 | 0.406 times |
| 03 Thu Jul 2025 | 17.87 | 17.83 | 17.94 | 17.77 | 1.007 times |
| 02 Wed Jul 2025 | 17.74 | 17.67 | 17.83 | 17.63 | 0.439 times |
| 01 Tue Jul 2025 | 17.76 | 17.63 | 17.78 | 17.60 | 1.041 times |
| 30 Mon Jun 2025 | 17.57 | 17.45 | 17.68 | 17.41 | 1.119 times |
| 27 Fri Jun 2025 | 17.44 | 17.44 | 17.59 | 17.43 | 1.683 times |
| 26 Thu Jun 2025 | 17.48 | 17.42 | 17.49 | 17.35 | 0.464 times |
| 25 Wed Jun 2025 | 17.30 | 17.18 | 17.31 | 17.10 | 1.459 times |
| 24 Tue Jun 2025 | 16.98 | 16.57 | 17.00 | 16.57 | 1.574 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.6 as stoploss in an intra day sell trade for a target of 17.26. However, stock will show a bullish move above 17.6.
Share price targets for Mexico Fund (MXF)
| Target Type | Value |
| Downside Target | 13.10 |
| Downside Target | 13.47 |
| Downside Target | 14.71 |
| Downside Target | 15.21 |
| Downside Target | 15.93 |
| Downside Target | 16.43 |
| Downside Target | 16.95 |
| Downside Target | 17.41 |
| Downside Target | 17.51 |
| Upside Target | 17.59 |
| Upside Target | 17.68 |
| Upside Target | 17.87 |
| Upside Target | 17.94 |
Intraday share price targets for Mexico Fund (MXF)
| Target Type | Value |
| Downside Intraday Target | 17.33 |
| Downside Intraday Target | 17.14 |
| Upside Intraday Target | 17.79 |
| Upside Intraday Target | 18.06 |
| Upside Intraday Target | 17.6 |
Weekly technical analysis of Mexico Fund (MXF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 17.52 | 17.82 | 17.87 | 17.41 | 0.277 times |
| 03 Thu Jul 2025 | 17.87 | 17.45 | 17.94 | 17.41 | 0.602 times |
| 27 Fri Jun 2025 | 17.44 | 16.48 | 17.59 | 16.47 | 3.021 times |
| 20 Fri Jun 2025 | 16.45 | 16.93 | 17.00 | 16.43 | 0.096 times |
| 13 Fri Jun 2025 | 17.12 | 17.14 | 17.51 | 16.95 | 2.509 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mexico Fund (MXF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 17.52 | 17.63 | 17.94 | 17.41 | 0.092 times |
| 30 Mon Jun 2025 | 17.57 | 16.72 | 17.68 | 16.43 | 0.537 times |
| 30 Fri May 2025 | 16.65 | 15.69 | 16.98 | 15.21 | 0.923 times |
| 30 Wed Apr 2025 | 15.53 | 14.15 | 15.93 | 13.10 | 1.55 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mexico Fund (MXF)
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mexico Fund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mexico Fund in short term and the buy signal is strong.
Mexico Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mexico Fund in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mexico Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.47 and Mexico Fund (MXF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mexico Fund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mexico Fund in short term and the buy signal is strong.
Mexico Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mexico Fund in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mexico Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.47 and Mexico Fund (MXF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.