(MXF) Mexico Fund complete technical analysis [charts+indicators] | Buy/Sell Mexico Fund | (MXF) share price targets
Complete technical analysis of Mexico Fund (MXF) by charts plus indicators, forecast predictions and share price targets for Mexico Fund (MXF)
Mexico Fund trades in USA in N A sector.
Showing technical analysis as on 2025-04-08 View latest technical analysis
10 day averaged volume of Mexico Fund is 76170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 13.29 | 13.62 | 13.68 | 13.26 | 0.672 times |
| 07 Mon Apr 2025 | 13.31 | 13.55 | 13.60 | 13.18 | 1.122 times |
| 04 Fri Apr 2025 | 13.74 | 14.28 | 14.49 | 13.70 | 1.757 times |
| 03 Thu Apr 2025 | 14.84 | 14.55 | 15.25 | 14.31 | 2.647 times |
| 02 Wed Apr 2025 | 14.44 | 14.34 | 14.52 | 14.29 | 0.525 times |
| 01 Tue Apr 2025 | 14.41 | 14.15 | 14.54 | 14.14 | 0.586 times |
| 31 Mon Mar 2025 | 14.23 | 14.33 | 14.35 | 14.03 | 0.973 times |
| 28 Fri Mar 2025 | 14.39 | 14.56 | 14.56 | 14.20 | 1.741 times |
| 26 Wed Mar 2025 | 14.55 | 14.60 | 14.64 | 14.50 | 0.386 times |
| 24 Mon Mar 2025 | 14.53 | 14.57 | 14.68 | 14.49 | 0.221 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 13.4, for a target of 13.9 or 14.28
Share price targets for Mexico Fund (MXF)
| Target Type | Value |
| Downside Target | 13.12 |
| Upside Target | 13.47 |
| Upside Target | 14.23 |
| Upside Target | 14.30 |
| Upside Target | 14.64 |
| Upside Target | 14.68 |
| Upside Target | 14.71 |
| Upside Target | 14.88 |
| Upside Target | 15.25 |
Intraday share price targets for Mexico Fund (MXF)
| Target Type | Value |
| Downside Intraday Target | 13.09 |
| Downside Intraday Target | 12.88 |
| Upside Intraday Target | 13.59 |
| Upside Intraday Target | 13.88 |
| Upside Intraday Target | 13.38 |
Weekly technical analysis of Mexico Fund (MXF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 13.29 | 13.55 | 13.68 | 13.18 | 0.277 times |
| 04 Fri Apr 2025 | 13.74 | 14.33 | 15.25 | 13.70 | 2.763 times |
| 28 Fri Mar 2025 | 14.39 | 14.57 | 14.68 | 14.20 | 0.643 times |
| 21 Fri Mar 2025 | 14.41 | 14.48 | 14.71 | 14.30 | 0.825 times |
| 14 Fri Mar 2025 | 14.49 | 14.30 | 14.64 | 13.94 | 1.038 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mexico Fund (MXF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 13.29 | 14.15 | 15.25 | 13.18 | 0.467 times |
| 31 Mon Mar 2025 | 14.23 | 14.09 | 14.71 | 13.47 | 0.842 times |
| 28 Fri Feb 2025 | 14.15 | 13.18 | 14.88 | 13.12 | 0.704 times |
| 31 Fri Jan 2025 | 13.51 | 13.40 | 14.03 | 13.15 | 1.446 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mexico Fund (MXF)
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mexico Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mexico Fund in short term and the sell signal is strong.
Mexico Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mexico Fund in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mexico Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.21 and Mexico Fund (MXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mexico Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mexico Fund in short term and the sell signal is strong.
Mexico Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mexico Fund in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mexico Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.21 and Mexico Fund (MXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.