(MX) Magnachip Semiconductor complete technical analysis [charts+indicators] | Buy/Sell Magnachip Semiconductor | (MX) share price targets
Complete technical analysis of Magnachip Semiconductor (MX) by charts plus indicators, forecast predictions and share price targets for Magnachip Semiconductor (MX)
Magnachip Semiconductor trades in USA in Technology sector.
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Magnachip Semiconductor is 480600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 2.93 | 2.94 | 2.96 | 2.86 | 0.443 times |
| 10 Wed Dec 2025 | 2.95 | 2.95 | 2.98 | 2.92 | 0.459 times |
| 09 Tue Dec 2025 | 2.97 | 2.91 | 2.98 | 2.88 | 0.65 times |
| 08 Mon Dec 2025 | 2.93 | 3.02 | 3.02 | 2.93 | 0.638 times |
| 05 Fri Dec 2025 | 2.99 | 3.05 | 3.09 | 2.99 | 1.163 times |
| 04 Thu Dec 2025 | 3.00 | 3.00 | 3.03 | 2.90 | 1.545 times |
| 03 Wed Dec 2025 | 2.96 | 2.82 | 2.96 | 2.79 | 1.238 times |
| 02 Tue Dec 2025 | 2.81 | 2.74 | 2.82 | 2.70 | 0.896 times |
| 01 Mon Dec 2025 | 2.71 | 2.62 | 2.72 | 2.61 | 0.834 times |
| 28 Fri Nov 2025 | 2.64 | 2.66 | 2.68 | 2.60 | 0.741 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2.9, but if it comes below 2.9, then a intra day sell could be more profitable.
If you take a sell trade below 2.9, then use 2.9 as stoploss and 2.63 as target. However if you take a buy trade in stock , then use 2.9 as stoploss and 3.3 as target.
Share price targets for Magnachip Semiconductor (MX)
| Target Type | Value |
| Downside Target | 2.18 |
| Downside Target | 2.44 |
| Downside Target | 2.61 |
| Downside Target | 2.86 |
| Downside Target | 2.89 |
| Upside Target | 2.95 |
| Upside Target | 3.02 |
| Upside Target | 3.09 |
| Upside Target | 3.30 |
| Upside Target | 3.36 |
Intraday share price targets for Magnachip Semiconductor (MX)
| Target Type | Value |
| Downside Intraday Target | 2.85 |
| Downside Intraday Target | 2.78 |
| Upside Intraday Target | 3.01 |
| Upside Intraday Target | 3.1 |
| Upside Intraday Target | 2.94 |
Weekly technical analysis of Magnachip Semiconductor (MX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 2.93 | 3.02 | 3.02 | 2.86 | 0.386 times |
| 05 Fri Dec 2025 | 2.99 | 2.62 | 3.09 | 2.61 | 0.897 times |
| 28 Fri Nov 2025 | 2.64 | 2.32 | 2.68 | 2.25 | 1.005 times |
| 21 Fri Nov 2025 | 2.30 | 2.35 | 2.44 | 2.18 | 1.374 times |
| 14 Fri Nov 2025 | 2.33 | 2.28 | 2.45 | 2.21 | 0.683 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magnachip Semiconductor (MX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 2.93 | 2.62 | 3.09 | 2.61 | 0.329 times |
| 28 Fri Nov 2025 | 2.64 | 2.76 | 2.89 | 2.18 | 2.076 times |
| 31 Fri Oct 2025 | 3.10 | 3.12 | 3.30 | 2.95 | 1.103 times |
| 30 Tue Sep 2025 | 3.13 | 3.10 | 3.36 | 2.89 | 0.563 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magnachip Semiconductor (MX)
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magnachip Semiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Magnachip Semiconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magnachip Semiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magnachip Semiconductor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magnachip Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.9 and Magnachip Semiconductor (MX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magnachip Semiconductor (MX) stock. Volume based technical analysis of Magnachip Semiconductor (MX) stock is negative.
Magnachip Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magnachip Semiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Magnachip Semiconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magnachip Semiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magnachip Semiconductor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magnachip Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.9 and Magnachip Semiconductor (MX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magnachip Semiconductor (MX) stock. Volume based technical analysis of Magnachip Semiconductor (MX) stock is negative.
Magnachip Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.