(MX) Magnachip Semiconductor complete technical analysis [charts+indicators] | Buy/Sell Magnachip Semiconductor | (MX) share price targets
Complete technical analysis of Magnachip Semiconductor (MX) by charts plus indicators, forecast predictions and share price targets for Magnachip Semiconductor (MX)
Magnachip Semiconductor trades in USA in Technology sector.
Showing technical analysis as on 2025-10-22 View latest technical analysis
10 day averaged volume of Magnachip Semiconductor is 197530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 3.02 | 2.97 | 3.05 | 2.97 | 1.49 times |
| 21 Tue Oct 2025 | 3.02 | 3.03 | 3.04 | 2.96 | 2.113 times |
| 20 Mon Oct 2025 | 3.03 | 3.04 | 3.10 | 2.98 | 1.24 times |
| 17 Fri Oct 2025 | 3.01 | 3.08 | 3.13 | 2.98 | 0.825 times |
| 16 Thu Oct 2025 | 3.09 | 3.16 | 3.23 | 3.09 | 0.954 times |
| 15 Wed Oct 2025 | 3.14 | 3.09 | 3.14 | 3.05 | 0.54 times |
| 14 Tue Oct 2025 | 3.05 | 3.04 | 3.11 | 3.02 | 0.767 times |
| 13 Mon Oct 2025 | 3.05 | 3.05 | 3.10 | 3.00 | 0.833 times |
| 10 Fri Oct 2025 | 3.00 | 3.14 | 3.17 | 2.98 | 1.205 times |
| 09 Thu Oct 2025 | 3.15 | 3.17 | 3.18 | 3.11 | 0.839 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3 as stoploss in an intra day buy trade for a target of 3.12. However, stock will show a bearish move below 3.
Share price targets for Magnachip Semiconductor (MX)
| Target Type | Value |
| Downside Target | 2.66 |
| Downside Target | 2.89 |
| Downside Target | 2.96 |
| Upside Target | 3.10 |
| Upside Target | 3.23 |
| Upside Target | 3.30 |
| Upside Target | 3.32 |
| Upside Target | 3.36 |
| Upside Target | 3.59 |
| Upside Target | 3.81 |
| Upside Target | 4.16 |
| Upside Target | 4.50 |
Intraday share price targets for Magnachip Semiconductor (MX)
| Target Type | Value |
| Downside Intraday Target | 2.95 |
| Downside Intraday Target | 2.89 |
| Upside Intraday Target | 3.09 |
| Upside Intraday Target | 3.17 |
| Upside Intraday Target | 3.03 |
Weekly technical analysis of Magnachip Semiconductor (MX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 3.02 | 3.04 | 3.10 | 2.96 | 1.236 times |
| 17 Fri Oct 2025 | 3.01 | 3.05 | 3.23 | 2.98 | 0.774 times |
| 10 Fri Oct 2025 | 3.00 | 3.23 | 3.29 | 2.98 | 0.778 times |
| 03 Fri Oct 2025 | 3.20 | 3.27 | 3.30 | 3.12 | 1.095 times |
| 26 Fri Sep 2025 | 3.25 | 3.19 | 3.32 | 3.10 | 0.944 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magnachip Semiconductor (MX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 3.02 | 3.12 | 3.30 | 2.96 | 0.636 times |
| 30 Tue Sep 2025 | 3.13 | 3.10 | 3.36 | 2.89 | 0.563 times |
| 29 Fri Aug 2025 | 3.15 | 3.15 | 3.30 | 2.66 | 2.515 times |
| 31 Thu Jul 2025 | 4.10 | 3.97 | 4.50 | 3.81 | 1.146 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magnachip Semiconductor (MX)
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magnachip Semiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magnachip Semiconductor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magnachip Semiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Magnachip Semiconductor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magnachip Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.04 and Magnachip Semiconductor (MX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magnachip Semiconductor (MX) stock. Volume based technical analysis of Magnachip Semiconductor (MX) stock is negative.
Magnachip Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magnachip Semiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magnachip Semiconductor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magnachip Semiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Magnachip Semiconductor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magnachip Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.04 and Magnachip Semiconductor (MX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magnachip Semiconductor (MX) stock. Volume based technical analysis of Magnachip Semiconductor (MX) stock is negative.
Magnachip Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.