(MX) Magnachip Semiconductor complete technical analysis [charts+indicators] | Buy/Sell Magnachip Semiconductor | (MX) share price targets
Complete technical analysis of Magnachip Semiconductor (MX) by charts plus indicators, forecast predictions and share price targets for Magnachip Semiconductor (MX)
Magnachip Semiconductor trades in USA in Technology sector.
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Magnachip Semiconductor is 174250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 3.85 | 3.88 | 3.92 | 3.83 | 0.868 times |
| 17 Tue Jun 2025 | 3.85 | 3.87 | 3.93 | 3.84 | 0.603 times |
| 13 Fri Jun 2025 | 3.84 | 3.93 | 3.93 | 3.80 | 0.797 times |
| 12 Thu Jun 2025 | 3.94 | 3.88 | 4.02 | 3.83 | 1.029 times |
| 11 Wed Jun 2025 | 3.93 | 3.80 | 3.95 | 3.77 | 1.546 times |
| 10 Tue Jun 2025 | 3.80 | 3.88 | 3.88 | 3.76 | 0.949 times |
| 09 Mon Jun 2025 | 3.82 | 3.75 | 3.90 | 3.71 | 1.636 times |
| 06 Fri Jun 2025 | 3.70 | 3.75 | 3.80 | 3.67 | 0.729 times |
| 05 Thu Jun 2025 | 3.72 | 3.84 | 3.85 | 3.68 | 0.954 times |
| 04 Wed Jun 2025 | 3.81 | 3.83 | 3.88 | 3.77 | 0.702 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.9 as stoploss in an intra day sell trade for a target of 3.8. However, stock will show a bullish move above 3.9.
Share price targets for Magnachip Semiconductor (MX)
| Target Type | Value |
| Downside Target | 2.51 |
| Downside Target | 2.95 |
| Downside Target | 3.33 |
| Downside Target | 3.52 |
| Upside Target | 3.93 |
| Upside Target | 4.02 |
| Upside Target | 4.30 |
| Upside Target | 4.37 |
| Upside Target | 4.57 |
| Upside Target | 4.60 |
| Upside Target | 5.16 |
Intraday share price targets for Magnachip Semiconductor (MX)
| Target Type | Value |
| Downside Intraday Target | 3.81 |
| Downside Intraday Target | 3.77 |
| Upside Intraday Target | 3.91 |
| Upside Intraday Target | 3.97 |
| Upside Intraday Target | 3.87 |
Weekly technical analysis of Magnachip Semiconductor (MX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 3.85 | 3.87 | 3.93 | 3.83 | 0.247 times |
| 13 Fri Jun 2025 | 3.84 | 3.75 | 4.02 | 3.71 | 1.31 times |
| 06 Fri Jun 2025 | 3.70 | 3.59 | 3.88 | 3.59 | 1.341 times |
| 30 Fri May 2025 | 3.61 | 3.72 | 3.76 | 3.52 | 0.442 times |
| 23 Fri May 2025 | 3.68 | 4.16 | 4.30 | 3.64 | 0.329 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magnachip Semiconductor (MX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 3.85 | 3.59 | 4.02 | 3.59 | 0.28 times |
| 30 Fri May 2025 | 3.61 | 3.19 | 4.57 | 2.95 | 1.536 times |
| 30 Wed Apr 2025 | 3.14 | 3.44 | 3.59 | 2.51 | 0.866 times |
| 31 Mon Mar 2025 | 3.43 | 4.48 | 4.60 | 3.33 | 1.058 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magnachip Semiconductor (MX)
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magnachip Semiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magnachip Semiconductor in short term but the sell signal is initial and weak.
Magnachip Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magnachip Semiconductor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Magnachip Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.83 and Magnachip Semiconductor (MX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Magnachip Semiconductor (MX) stock. Volume based technical analysis of Magnachip Semiconductor (MX) stock is negative.
Magnachip Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magnachip Semiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magnachip Semiconductor in short term but the sell signal is initial and weak.
Magnachip Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magnachip Semiconductor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Magnachip Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.83 and Magnachip Semiconductor (MX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Magnachip Semiconductor (MX) stock. Volume based technical analysis of Magnachip Semiconductor (MX) stock is negative.
Magnachip Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.