(MX) Magnachip Semiconductor complete technical analysis [charts+indicators] | Buy/Sell Magnachip Semiconductor | (MX) share price targets
Complete technical analysis of Magnachip Semiconductor (MX) by charts plus indicators, forecast predictions and share price targets for Magnachip Semiconductor (MX)
Magnachip Semiconductor trades in USA in Technology sector.
10 day averaged volume of Magnachip Semiconductor is 413650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 2.71 | 2.91 | 2.92 | 2.68 | 0.579 times |
| 11 Thu Dec 2025 | 2.93 | 2.94 | 2.96 | 2.86 | 0.515 times |
| 10 Wed Dec 2025 | 2.95 | 2.95 | 2.98 | 2.92 | 0.533 times |
| 09 Tue Dec 2025 | 2.97 | 2.91 | 2.98 | 2.88 | 0.755 times |
| 08 Mon Dec 2025 | 2.93 | 3.02 | 3.02 | 2.93 | 0.741 times |
| 05 Fri Dec 2025 | 2.99 | 3.05 | 3.09 | 2.99 | 1.352 times |
| 04 Thu Dec 2025 | 3.00 | 3.00 | 3.03 | 2.90 | 1.795 times |
| 03 Wed Dec 2025 | 2.96 | 2.82 | 2.96 | 2.79 | 1.438 times |
| 02 Tue Dec 2025 | 2.81 | 2.74 | 2.82 | 2.70 | 1.041 times |
| 01 Mon Dec 2025 | 2.71 | 2.62 | 2.72 | 2.61 | 0.969 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2.9 or till 3.3. Use a stoploss of 2.64 and if this stock hits its stoploss, then it can fall down till 2.36
Share price targets for Magnachip Semiconductor (MX)
| Target Type | Value |
| Downside Target | 2.18 |
| Downside Target | 2.44 |
| Downside Target | 2.61 |
| Upside Target | 2.89 |
| Upside Target | 2.95 |
| Upside Target | 3.02 |
| Upside Target | 3.09 |
| Upside Target | 3.30 |
| Upside Target | 3.36 |
Intraday share price targets for Magnachip Semiconductor (MX)
| Target Type | Value |
| Downside Intraday Target | 2.59 |
| Downside Intraday Target | 2.46 |
| Upside Intraday Target | 2.93 |
| Upside Intraday Target | 3.14 |
| Upside Intraday Target | 2.8 |
Weekly technical analysis of Magnachip Semiconductor (MX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 2.71 | 3.02 | 3.02 | 2.68 | 0.474 times |
| 05 Fri Dec 2025 | 2.99 | 2.62 | 3.09 | 2.61 | 0.897 times |
| 28 Fri Nov 2025 | 2.64 | 2.32 | 2.68 | 2.25 | 1.005 times |
| 21 Fri Nov 2025 | 2.30 | 2.35 | 2.44 | 2.18 | 1.374 times |
| 14 Fri Nov 2025 | 2.33 | 2.28 | 2.45 | 2.21 | 0.683 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magnachip Semiconductor (MX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 2.71 | 2.62 | 3.09 | 2.61 | 0.35 times |
| 28 Fri Nov 2025 | 2.64 | 2.76 | 2.89 | 2.18 | 2.076 times |
| 31 Fri Oct 2025 | 3.10 | 3.12 | 3.30 | 2.95 | 1.103 times |
| 30 Tue Sep 2025 | 3.13 | 3.10 | 3.36 | 2.89 | 0.563 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magnachip Semiconductor (MX)
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magnachip Semiconductor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Magnachip Semiconductor in short term and the buy signal is strong.
Magnachip Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magnachip Semiconductor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Magnachip Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.91 and Magnachip Semiconductor (MX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Magnachip Semiconductor (MX) stock. Volume based technical analysis of Magnachip Semiconductor (MX) stock is negative.
Magnachip Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magnachip Semiconductor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Magnachip Semiconductor in short term and the buy signal is strong.
Magnachip Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magnachip Semiconductor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Magnachip Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.91 and Magnachip Semiconductor (MX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Magnachip Semiconductor (MX) stock. Volume based technical analysis of Magnachip Semiconductor (MX) stock is negative.
Magnachip Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.