Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MWA) Mueller Water complete technical analysis [charts+indicators] | Buy/Sell Mueller Water | (MWA) share price targets

Complete technical analysis of Mueller Water (MWA) by charts plus indicators, forecast predictions and share price targets for Mueller Water (MWA)

Mueller Water trades in USA in Capital Goods sector.

10 day averaged volume of Mueller Water is 1577340

Date Daily Closing Price Open High Low Volume
29 Tue Jul 2025 24.64 25.20 25.20 24.64 0.622 times
28 Mon Jul 2025 24.95 25.26 25.26 24.95 0.481 times
25 Fri Jul 2025 25.15 24.84 25.16 24.61 0.601 times
24 Thu Jul 2025 24.75 24.40 24.76 24.17 0.862 times
23 Wed Jul 2025 24.56 24.58 24.66 24.40 1.299 times
22 Tue Jul 2025 24.40 24.54 24.58 24.26 0.87 times
21 Mon Jul 2025 24.58 25.25 25.33 24.57 0.732 times
18 Fri Jul 2025 25.18 25.59 25.59 24.99 2.237 times
17 Thu Jul 2025 25.37 24.67 25.41 24.61 0.88 times
16 Wed Jul 2025 24.72 25.00 25.11 24.10 1.263 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.5 as stoploss in an intra day buy trade for a target of 24.85. However, stock will show a bearish move below 24.5.

Share price targets for Mueller Water (MWA)

Target Type Value
Downside Target 22.01
Downside Target 23.03
Downside Target 23.55
Upside Target 25.26
Upside Target 25.33
Upside Target 25.57
Upside Target 25.59
Upside Target 26.46
Upside Target 27.55
Upside Target 28.58

Intraday share price targets for Mueller Water (MWA)

Target Type Value
Downside Intraday Target 24.43
Downside Intraday Target 24.23
Upside Intraday Target 25.05
Upside Intraday Target 25.47
Upside Intraday Target 24.85

Weekly technical analysis of Mueller Water (MWA)

Date Weekly Closing Price Open High Low Volume
29 Tue Jul 2025 24.64 25.26 25.26 24.64 0.253 times
25 Fri Jul 2025 25.15 25.25 25.33 24.17 0.775 times
18 Fri Jul 2025 25.18 25.07 25.59 24.10 2.044 times
11 Fri Jul 2025 25.15 24.60 25.57 24.28 1.196 times
03 Thu Jul 2025 24.79 24.50 24.83 23.80 0.511 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mueller Water (MWA)

Date Monthly Closing Price Open High Low Volume
29 Tue Jul 2025 24.64 23.86 25.59 23.80 0.849 times
30 Mon Jun 2025 24.04 24.53 24.85 23.03 0.819 times
30 Fri May 2025 24.53 26.52 27.55 23.55 1.052 times
30 Wed Apr 2025 26.24 25.27 26.46 22.01 0.424 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mueller Water (MWA)

Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Mueller Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mueller Water in short term but the sell signal is initial and weak.

Mueller Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mueller Water in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mueller Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.86 and Mueller Water (MWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.

Mueller Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Mueller Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mueller Water in short term but the sell signal is initial and weak.

Mueller Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mueller Water in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mueller Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.86 and Mueller Water (MWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.

Mueller Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme