(MWA) Mueller Water complete technical analysis [charts+indicators] | Buy/Sell Mueller Water | (MWA) share price targets
Complete technical analysis of Mueller Water (MWA) by charts plus indicators, forecast predictions and share price targets for Mueller Water (MWA)
Mueller Water trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-02-18 View latest technical analysis
10 day averaged volume of Mueller Water is 1484385
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 29.89 | 30.22 | 30.47 | 29.77 | 1.031 times |
| 17 Tue Feb 2026 | 30.15 | 30.05 | 30.18 | 29.72 | 0.818 times |
| 13 Fri Feb 2026 | 30.13 | 29.95 | 30.21 | 29.62 | 0.999 times |
| 13 Fri Feb 2026 | 30.13 | 29.95 | 30.21 | 29.62 | 0.999 times |
| 12 Thu Feb 2026 | 29.91 | 29.74 | 30.05 | 29.55 | 0.796 times |
| 11 Wed Feb 2026 | 29.44 | 29.96 | 30.08 | 29.13 | 0.57 times |
| 10 Tue Feb 2026 | 29.45 | 29.64 | 29.94 | 29.30 | 1.007 times |
| 09 Mon Feb 2026 | 29.67 | 29.24 | 29.70 | 29.08 | 0.811 times |
| 06 Fri Feb 2026 | 29.18 | 28.36 | 29.24 | 27.86 | 1.584 times |
| 05 Thu Feb 2026 | 27.93 | 28.55 | 28.66 | 27.28 | 1.223 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 29.7, but if it comes below 29.7, then a intra day sell could be more profitable.
If you take a sell trade below 29.7, then use 29.7 as stoploss and 28.35 as target. However if you take a buy trade in stock , then use 29.7 as stoploss and 31.3 as target.
Share price targets for Mueller Water (MWA)
| Target Type | Value |
| Downside Target | 22.74 |
| Downside Target | 23.69 |
| Downside Target | 24.72 |
| Downside Target | 25.41 |
| Downside Target | 26.25 |
| Downside Target | 29.08 |
| Downside Target | 29.24 |
| Downside Target | 29.62 |
| Downside Target | 29.72 |
| Upside Target | 30.21 |
| Upside Target | 30.47 |
Intraday share price targets for Mueller Water (MWA)
| Target Type | Value |
| Downside Intraday Target | 29.58 |
| Downside Intraday Target | 29.28 |
| Upside Intraday Target | 30.33 |
| Upside Intraday Target | 30.78 |
| Upside Intraday Target | 30.03 |
Weekly technical analysis of Mueller Water (MWA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 29.89 | 30.05 | 30.47 | 29.72 | 1.851 times |
| 13 Fri Feb 2026 | 30.13 | 29.95 | 30.21 | 29.62 | 0.239 times |
| 13 Fri Feb 2026 | 30.13 | 29.24 | 30.21 | 29.08 | 0.638 times |
| 06 Fri Feb 2026 | 29.18 | 27.10 | 29.24 | 26.69 | 1.811 times |
| 30 Fri Jan 2026 | 27.07 | 26.65 | 27.22 | 26.35 | 1.089 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mueller Water (MWA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 29.89 | 27.10 | 30.47 | 26.69 | 0.965 times |
| 30 Fri Jan 2026 | 27.07 | 23.85 | 27.22 | 23.69 | 0.694 times |
| 31 Wed Dec 2025 | 23.82 | 24.01 | 25.41 | 23.82 | 1.164 times |
| 28 Fri Nov 2025 | 24.24 | 25.49 | 26.25 | 22.74 | 1.03 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mueller Water (MWA)
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mueller Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mueller Water in short term and the buy signal is strong.
Mueller Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mueller Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mueller Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.51 and Mueller Water (MWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mueller Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mueller Water in short term and the buy signal is strong.
Mueller Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mueller Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mueller Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.51 and Mueller Water (MWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.