(MWA) Mueller Water complete technical analysis [charts+indicators] | Buy/Sell Mueller Water | (MWA) share price targets
Complete technical analysis of Mueller Water (MWA) by charts plus indicators, forecast predictions and share price targets for Mueller Water (MWA)
Mueller Water trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-15 View latest technical analysis
10 day averaged volume of Mueller Water is 2393700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 19.12 | 19.31 | 19.38 | 19.08 | 0.701 times |
| 14 Tue May 2024 | 19.15 | 19.35 | 19.43 | 19.10 | 0.783 times |
| 13 Mon May 2024 | 19.14 | 19.36 | 19.40 | 18.96 | 0.651 times |
| 10 Fri May 2024 | 19.27 | 19.24 | 19.42 | 18.92 | 0.947 times |
| 09 Thu May 2024 | 19.16 | 18.83 | 19.17 | 18.70 | 1.415 times |
| 08 Wed May 2024 | 18.92 | 18.17 | 18.93 | 18.10 | 1.433 times |
| 07 Tue May 2024 | 18.01 | 18.55 | 18.99 | 17.71 | 2.555 times |
| 06 Mon May 2024 | 16.55 | 16.38 | 16.61 | 16.37 | 0.467 times |
| 03 Fri May 2024 | 16.23 | 16.39 | 16.42 | 16.14 | 0.404 times |
| 02 Thu May 2024 | 16.18 | 16.03 | 16.18 | 15.92 | 0.835 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.5, but if it comes below 18.5, then a intra day sell could be more profitable.
If you take a sell trade below 18.5, then use 18.5 as stoploss and 17.1 as target. However if you take a buy trade in stock , then use 18.5 as stoploss and 20.2 as target.
Share price targets for Mueller Water (MWA)
| Target Type | Value |
| Downside Target | 13.49 |
| Downside Target | 14.48 |
| Downside Target | 14.81 |
| Downside Target | 15.28 |
| Downside Target | 15.76 |
| Downside Target | 16.37 |
| Downside Target | 16.42 |
| Downside Target | 16.93 |
| Downside Target | 18.96 |
| Upside Target | 19.42 |
| Upside Target | 19.43 |
Intraday share price targets for Mueller Water (MWA)
| Target Type | Value |
| Downside Intraday Target | 18.91 |
| Downside Intraday Target | 18.7 |
| Upside Intraday Target | 19.38 |
| Upside Intraday Target | 19.64 |
| Upside Intraday Target | 19.17 |
Weekly technical analysis of Mueller Water (MWA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 19.12 | 19.36 | 19.43 | 18.96 | 0.313 times |
| 10 Fri May 2024 | 19.27 | 16.38 | 19.42 | 16.37 | 2.656 times |
| 03 Fri May 2024 | 16.23 | 16.07 | 16.42 | 15.84 | 0.905 times |
| 26 Fri Apr 2024 | 15.98 | 16.04 | 16.37 | 15.76 | 0.615 times |
| 19 Fri Apr 2024 | 15.97 | 15.30 | 16.11 | 14.81 | 1.545 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mueller Water (MWA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 19.12 | 15.88 | 19.43 | 15.88 | 0.83 times |
| 30 Tue Apr 2024 | 15.84 | 16.09 | 16.37 | 14.81 | 1.824 times |
| 28 Thu Mar 2024 | 16.09 | 15.53 | 16.21 | 15.28 | 0.621 times |
| 29 Thu Feb 2024 | 15.55 | 13.85 | 16.93 | 13.49 | 1.702 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mueller Water (MWA)
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mueller Water stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mueller Water in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mueller Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mueller Water in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mueller Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.36 and Mueller Water (MWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mueller Water stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mueller Water in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mueller Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mueller Water in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mueller Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.36 and Mueller Water (MWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.