(MWA) Mueller Water complete technical analysis [charts+indicators] | Buy/Sell Mueller Water | (MWA) share price targets
Complete technical analysis of Mueller Water (MWA) by charts plus indicators, forecast predictions and share price targets for Mueller Water (MWA)
Mueller Water trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-30 View latest technical analysis
10 day averaged volume of Mueller Water is 1609320
Date | Daily Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 15.84 | 16.10 | 16.21 | 15.84 | 0.663 times |
29 Mon Apr 2024 | 16.16 | 16.07 | 16.19 | 16.01 | 0.553 times |
26 Fri Apr 2024 | 15.98 | 16.14 | 16.29 | 15.94 | 0.818 times |
25 Thu Apr 2024 | 16.15 | 16.10 | 16.23 | 16.02 | 1.005 times |
24 Wed Apr 2024 | 16.28 | 16.19 | 16.37 | 16.08 | 0.674 times |
23 Tue Apr 2024 | 16.18 | 15.84 | 16.22 | 15.76 | 0.746 times |
22 Mon Apr 2024 | 15.81 | 16.04 | 16.08 | 15.81 | 0.976 times |
19 Fri Apr 2024 | 15.97 | 15.81 | 16.08 | 15.77 | 1.564 times |
18 Thu Apr 2024 | 15.89 | 15.61 | 16.11 | 15.61 | 1.259 times |
17 Wed Apr 2024 | 15.34 | 15.44 | 15.50 | 15.27 | 1.202 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16 as stoploss in an intra day sell trade for a target of 15.67. However, stock will show a bullish move above 16.
Share price targets for Mueller Water (MWA)
Target Type | Value |
Downside Target | 13.28 |
Downside Target | 14.48 |
Downside Target | 14.81 |
Downside Target | 15.69 |
Downside Target | 15.84 |
Upside Target | 16.09 |
Upside Target | 16.11 |
Upside Target | 16.21 |
Upside Target | 16.37 |
Upside Target | 16.93 |
Intraday share price targets for Mueller Water (MWA)
Target Type | Value |
Downside Intraday Target | 15.72 |
Downside Intraday Target | 15.59 |
Upside Intraday Target | 16.09 |
Upside Intraday Target | 16.33 |
Upside Intraday Target | 15.96 |
Weekly technical analysis of Mueller Water (MWA)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 15.84 | 16.07 | 16.21 | 15.84 | 0.288 times |
26 Fri Apr 2024 | 15.98 | 16.04 | 16.37 | 15.76 | 0.615 times |
19 Fri Apr 2024 | 15.97 | 15.30 | 16.11 | 14.81 | 1.545 times |
12 Fri Apr 2024 | 15.17 | 15.60 | 15.69 | 15.03 | 1.83 times |
05 Fri Apr 2024 | 15.50 | 16.09 | 16.09 | 15.35 | 1.88 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mueller Water (MWA)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 15.84 | 16.09 | 16.37 | 14.81 | 1.824 times |
28 Thu Mar 2024 | 16.09 | 15.53 | 16.21 | 15.28 | 0.621 times |
29 Thu Feb 2024 | 15.55 | 13.85 | 16.93 | 13.49 | 1.702 times |
31 Wed Jan 2024 | 13.71 | 14.30 | 14.48 | 13.56 | 0.83 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mueller Water (MWA)
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mueller Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mueller Water in short term and the buy signal is strong.
Mueller Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mueller Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mueller Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.92 and Mueller Water (MWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mueller Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mueller Water in short term and the buy signal is strong.
Mueller Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mueller Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mueller Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.92 and Mueller Water (MWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.