(MUFG) Mitsubishi Ufj complete technical analysis [charts+indicators] | Buy/Sell Mitsubishi Ufj | (MUFG) share price targets
Complete technical analysis of Mitsubishi Ufj (MUFG) by charts plus indicators, forecast predictions and share price targets for Mitsubishi Ufj (MUFG)
Mitsubishi Ufj trades in USA in Finance sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Mitsubishi Ufj is 3172370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 18.25 | 18.30 | 18.44 | 18.19 | 1.255 times |
| 04 Wed Feb 2026 | 18.55 | 18.65 | 18.89 | 18.42 | 1.233 times |
| 03 Tue Feb 2026 | 18.50 | 18.61 | 18.61 | 18.20 | 1.086 times |
| 02 Mon Feb 2026 | 18.24 | 17.81 | 18.26 | 17.81 | 0.791 times |
| 30 Fri Jan 2026 | 18.05 | 18.15 | 18.28 | 17.89 | 1.036 times |
| 29 Thu Jan 2026 | 18.20 | 18.17 | 18.33 | 17.96 | 0.917 times |
| 28 Wed Jan 2026 | 17.94 | 18.01 | 18.14 | 17.75 | 0.769 times |
| 27 Tue Jan 2026 | 18.15 | 18.03 | 18.15 | 18.00 | 0.591 times |
| 26 Mon Jan 2026 | 17.85 | 17.80 | 17.94 | 17.77 | 1.319 times |
| 23 Fri Jan 2026 | 17.88 | 17.93 | 17.93 | 17.77 | 1.31 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.5 or till 19.2. Use a stoploss of 18.02 and if this stock hits its stoploss, then it can fall down till 17.51
Share price targets for Mitsubishi Ufj (MUFG)
| Target Type | Value |
| Downside Target | 14.72 |
| Downside Target | 15.37 |
| Downside Target | 15.85 |
| Downside Target | 16.56 |
| Downside Target | 17.14 |
| Downside Target | 17.75 |
| Downside Target | 17.81 |
| Upside Target | 18.33 |
| Upside Target | 18.57 |
| Upside Target | 18.89 |
| Upside Target | 18.90 |
Intraday share price targets for Mitsubishi Ufj (MUFG)
| Target Type | Value |
| Downside Intraday Target | 17.74 |
| Downside Intraday Target | 17.24 |
| Upside Intraday Target | 18.82 |
| Upside Intraday Target | 19.4 |
| Upside Intraday Target | 18.32 |
Weekly technical analysis of Mitsubishi Ufj (MUFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 18.25 | 17.81 | 18.89 | 17.81 | 0.942 times |
| 30 Fri Jan 2026 | 18.05 | 17.80 | 18.33 | 17.75 | 1.072 times |
| 23 Fri Jan 2026 | 17.88 | 18.50 | 18.57 | 17.77 | 0.82 times |
| 16 Fri Jan 2026 | 18.90 | 17.20 | 18.90 | 17.16 | 1.024 times |
| 09 Fri Jan 2026 | 17.09 | 16.18 | 17.14 | 16.12 | 2.923 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitsubishi Ufj (MUFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 18.25 | 17.81 | 18.89 | 17.81 | 0.216 times |
| 30 Fri Jan 2026 | 18.05 | 15.93 | 18.90 | 15.85 | 0.723 times |
| 31 Wed Dec 2025 | 15.86 | 15.93 | 16.56 | 15.37 | 1.372 times |
| 28 Fri Nov 2025 | 15.78 | 15.01 | 15.95 | 14.88 | 1.009 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitsubishi Ufj (MUFG)
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitsubishi Ufj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mitsubishi Ufj in short term but the sell signal is initial and weak.
Mitsubishi Ufj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitsubishi Ufj in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitsubishi Ufj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.16 and Mitsubishi Ufj (MUFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitsubishi Ufj (MUFG) stock. Volume based technical analysis of Mitsubishi Ufj (MUFG) stock is negative.
Mitsubishi Ufj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitsubishi Ufj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mitsubishi Ufj in short term but the sell signal is initial and weak.
Mitsubishi Ufj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitsubishi Ufj in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitsubishi Ufj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.16 and Mitsubishi Ufj (MUFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitsubishi Ufj (MUFG) stock. Volume based technical analysis of Mitsubishi Ufj (MUFG) stock is negative.
Mitsubishi Ufj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.