Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUFG) Mitsubishi Ufj complete technical analysis [charts+indicators] | Buy/Sell Mitsubishi Ufj | (MUFG) share price targets

Complete technical analysis of Mitsubishi Ufj (MUFG) by charts plus indicators, forecast predictions and share price targets for Mitsubishi Ufj (MUFG)

Mitsubishi Ufj trades in USA in Finance sector.

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Mitsubishi Ufj is 3381046

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	18.26	17.86	18.31	17.84	1.004 times
20 Tue Jan 2026	18.29	18.50	18.57	18.14	0.931 times
16 Fri Jan 2026	18.90	18.80	18.90	18.70	0.907 times
15 Thu Jan 2026	18.63	18.70	18.75	18.58	0.98 times
14 Wed Jan 2026	18.16	18.04	18.18	17.83	0.931 times
13 Tue Jan 2026	17.49	17.61	17.62	17.44	0.668 times
12 Mon Jan 2026	17.25	17.20	17.31	17.16	1.458 times
09 Fri Jan 2026	17.09	16.90	17.14	16.71	2.003 times
08 Thu Jan 2026	16.78	16.59	16.79	16.56	0.591 times
07 Wed Jan 2026	16.48	16.56	16.66	16.45	0.735 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 17.9, but if it comes below 17.9, then a intra day sell could be more profitable.
If you take a sell trade below 17.9, then use 17.9 as stoploss and 16.88 as target. However if you take a buy trade in stock , then use 17.9 as stoploss and 19.1 as target.

Share price targets for Mitsubishi Ufj (MUFG)

Target Type	Value
Downside Target	14.72
Downside Target	15.37
Downside Target	15.75
Downside Target	16.24
Downside Target	16.56
Downside Target	17.14
Downside Target	17.16
Downside Target	17.84
Upside Target	18.57
Upside Target	18.90

Intraday share price targets for Mitsubishi Ufj (MUFG)

Target Type	Value
Downside Intraday Target	17.88
Downside Intraday Target	17.49
Upside Intraday Target	18.61
Upside Intraday Target	18.95
Downside Intraday Target	18.22

Weekly technical analysis of Mitsubishi Ufj (MUFG)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	18.26	18.50	18.57	17.84	0.391 times
16 Fri Jan 2026	18.90	17.20	18.90	17.16	1.024 times
09 Fri Jan 2026	17.09	16.18	17.14	16.12	2.923 times
02 Fri Jan 2026	15.97	15.85	16.01	15.75	3.521 times
29 Mon Dec 2025	15.89	15.85	15.95	15.85	0.221 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mitsubishi Ufj (MUFG)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	18.26	15.93	18.90	15.85	0.476 times
31 Wed Dec 2025	15.86	15.93	16.56	15.37	1.372 times
28 Fri Nov 2025	15.78	15.01	15.95	14.88	1.009 times
31 Fri Oct 2025	15.13	15.84	15.92	14.72	0.937 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mitsubishi Ufj (MUFG)

Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mitsubishi Ufj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mitsubishi Ufj in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mitsubishi Ufj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mitsubishi Ufj in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mitsubishi Ufj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.71 and Mitsubishi Ufj (MUFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mitsubishi Ufj (MUFG) stock. Volume based technical analysis of Mitsubishi Ufj (MUFG) stock is negative.

Mitsubishi Ufj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.