(MUFG) Mitsubishi Ufj complete technical analysis [charts+indicators] | Buy/Sell Mitsubishi Ufj | (MUFG) share price targets
Complete technical analysis of Mitsubishi Ufj (MUFG) by charts plus indicators, forecast predictions and share price targets for Mitsubishi Ufj (MUFG)
Mitsubishi Ufj trades in USA in Finance sector.
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Mitsubishi Ufj is 5618290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 16.00 | 15.82 | 16.04 | 15.79 | 0.493 times |
| 10 Wed Dec 2025 | 15.85 | 15.72 | 15.93 | 15.71 | 0.482 times |
| 09 Tue Dec 2025 | 15.61 | 15.90 | 15.97 | 15.37 | 2.702 times |
| 08 Mon Dec 2025 | 15.92 | 16.14 | 16.14 | 15.90 | 0.475 times |
| 05 Fri Dec 2025 | 16.28 | 16.25 | 16.34 | 16.22 | 0.41 times |
| 04 Thu Dec 2025 | 16.02 | 16.17 | 16.19 | 16.01 | 0.397 times |
| 03 Wed Dec 2025 | 15.80 | 15.78 | 15.83 | 15.63 | 1.092 times |
| 02 Tue Dec 2025 | 15.98 | 16.23 | 16.39 | 15.95 | 2.822 times |
| 01 Mon Dec 2025 | 15.92 | 15.93 | 16.06 | 15.91 | 0.851 times |
| 28 Fri Nov 2025 | 15.78 | 15.68 | 15.80 | 15.64 | 0.407 times |
Share price targets for Mitsubishi Ufj (MUFG)
| Target Type | Value |
| Downside Target | 13.84 |
| Downside Target | 14.72 |
| Downside Target | 15.87 |
| Downside Target | 15.92 |
| Downside Target | 15.95 |
| Upside Target | 16.14 |
| Upside Target | 16.16 |
| Upside Target | 16.24 |
| Upside Target | 16.39 |
Intraday share price targets for Mitsubishi Ufj (MUFG)
| Target Type | Value |
| Downside Intraday Target | 15.53 |
| Downside Intraday Target | 15.07 |
| Upside Intraday Target | 16.3 |
| Upside Intraday Target | 16.61 |
| Downside Intraday Target | 15.84 |
Weekly technical analysis of Mitsubishi Ufj (MUFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 16.00 | 16.14 | 16.14 | 15.37 | 0.745 times |
| 05 Fri Dec 2025 | 16.28 | 15.93 | 16.39 | 15.63 | 3.465 times |
| 28 Fri Nov 2025 | 15.78 | 15.15 | 15.87 | 15.15 | 0.371 times |
| 21 Fri Nov 2025 | 15.20 | 15.51 | 15.68 | 14.88 | 1.43 times |
| 14 Fri Nov 2025 | 15.79 | 15.18 | 15.95 | 15.08 | 1.206 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitsubishi Ufj (MUFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 16.00 | 15.93 | 16.39 | 15.37 | 0.847 times |
| 28 Fri Nov 2025 | 15.78 | 15.01 | 15.95 | 14.88 | 1.009 times |
| 31 Fri Oct 2025 | 15.13 | 15.84 | 15.92 | 14.72 | 0.937 times |
| 30 Tue Sep 2025 | 15.94 | 15.15 | 16.24 | 14.86 | 1.02 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitsubishi Ufj (MUFG)
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitsubishi Ufj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mitsubishi Ufj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitsubishi Ufj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mitsubishi Ufj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitsubishi Ufj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.85 and Mitsubishi Ufj (MUFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mitsubishi Ufj (MUFG) stock. Volume based technical analysis of Mitsubishi Ufj (MUFG) stock is negative.
Mitsubishi Ufj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitsubishi Ufj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mitsubishi Ufj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitsubishi Ufj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mitsubishi Ufj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitsubishi Ufj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.85 and Mitsubishi Ufj (MUFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mitsubishi Ufj (MUFG) stock. Volume based technical analysis of Mitsubishi Ufj (MUFG) stock is negative.
Mitsubishi Ufj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.