(MUFG) Mitsubishi Ufj complete technical analysis [charts+indicators] | Buy/Sell Mitsubishi Ufj | (MUFG) share price targets
Complete technical analysis of Mitsubishi Ufj (MUFG) by charts plus indicators, forecast predictions and share price targets for Mitsubishi Ufj (MUFG)
Mitsubishi Ufj trades in USA in Finance sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Mitsubishi Ufj is 4395440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 13.98 | 13.97 | 14.10 | 13.87 | 0.788 times |
| 01 Fri Aug 2025 | 13.92 | 14.09 | 14.09 | 13.84 | 1.109 times |
| 31 Thu Jul 2025 | 13.90 | 14.06 | 14.10 | 13.84 | 2.178 times |
| 30 Wed Jul 2025 | 13.96 | 14.14 | 14.18 | 13.90 | 0.887 times |
| 29 Tue Jul 2025 | 13.98 | 14.13 | 14.17 | 13.96 | 0.63 times |
| 28 Mon Jul 2025 | 14.12 | 14.20 | 14.30 | 14.08 | 0.576 times |
| 25 Fri Jul 2025 | 14.67 | 14.65 | 14.69 | 14.58 | 0.67 times |
| 24 Thu Jul 2025 | 14.80 | 14.84 | 14.87 | 14.71 | 0.894 times |
| 23 Wed Jul 2025 | 14.55 | 14.40 | 14.57 | 14.38 | 1.012 times |
| 22 Tue Jul 2025 | 13.68 | 13.58 | 13.74 | 13.56 | 1.09 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.3 or till 14.8. Use a stoploss of 13.83 and if this stock hits its stoploss, then it can fall down till 13.41
Share price targets for Mitsubishi Ufj (MUFG)
| Target Type | Value |
| Downside Target | 10.46 |
| Downside Target | 12.10 |
| Downside Target | 13.19 |
| Downside Target | 13.87 |
| Upside Target | 14.06 |
| Upside Target | 14.10 |
| Upside Target | 14.20 |
| Upside Target | 14.30 |
| Upside Target | 14.87 |
Intraday share price targets for Mitsubishi Ufj (MUFG)
| Target Type | Value |
| Downside Intraday Target | 13.87 |
| Downside Intraday Target | 13.75 |
| Upside Intraday Target | 14.1 |
| Upside Intraday Target | 14.21 |
| Upside Intraday Target | 13.98 |
Weekly technical analysis of Mitsubishi Ufj (MUFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 13.98 | 13.97 | 14.10 | 13.87 | 0.147 times |
| 01 Fri Aug 2025 | 13.92 | 14.20 | 14.30 | 13.84 | 1.164 times |
| 25 Fri Jul 2025 | 14.67 | 13.40 | 14.87 | 13.35 | 1.225 times |
| 18 Fri Jul 2025 | 13.29 | 13.60 | 13.68 | 13.19 | 0.93 times |
| 11 Fri Jul 2025 | 13.69 | 13.62 | 13.70 | 13.45 | 1.022 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitsubishi Ufj (MUFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 13.98 | 14.09 | 14.10 | 13.84 | 0.095 times |
| 31 Thu Jul 2025 | 13.90 | 13.74 | 14.87 | 13.19 | 1.162 times |
| 30 Mon Jun 2025 | 13.72 | 13.98 | 14.06 | 13.23 | 0.538 times |
| 30 Fri May 2025 | 14.12 | 12.49 | 14.20 | 12.10 | 0.751 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitsubishi Ufj (MUFG)
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitsubishi Ufj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mitsubishi Ufj in short term but the sell signal is initial and weak.
Mitsubishi Ufj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitsubishi Ufj in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitsubishi Ufj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.11 and Mitsubishi Ufj (MUFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mitsubishi Ufj (MUFG) stock. Volume based technical analysis of Mitsubishi Ufj (MUFG) stock is negative.
Mitsubishi Ufj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitsubishi Ufj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mitsubishi Ufj in short term but the sell signal is initial and weak.
Mitsubishi Ufj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitsubishi Ufj in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitsubishi Ufj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.11 and Mitsubishi Ufj (MUFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mitsubishi Ufj (MUFG) stock. Volume based technical analysis of Mitsubishi Ufj (MUFG) stock is negative.
Mitsubishi Ufj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.