(MUFG) Mitsubishi Ufj complete technical analysis [charts+indicators] | Buy/Sell Mitsubishi Ufj | (MUFG) share price targets
Complete technical analysis of Mitsubishi Ufj (MUFG) by charts plus indicators, forecast predictions and share price targets for Mitsubishi Ufj (MUFG)
Mitsubishi Ufj trades in USA in Finance sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of Mitsubishi Ufj is 2621630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 10.16 | 10.21 | 10.23 | 10.09 | 1.069 times |
| 10 Wed Apr 2024 | 10.04 | 10.00 | 10.10 | 9.98 | 1.396 times |
| 09 Tue Apr 2024 | 10.13 | 10.18 | 10.20 | 10.07 | 1.048 times |
| 08 Mon Apr 2024 | 10.21 | 10.21 | 10.30 | 10.18 | 0.959 times |
| 05 Fri Apr 2024 | 10.12 | 10.07 | 10.16 | 10.05 | 0.868 times |
| 04 Thu Apr 2024 | 10.10 | 10.21 | 10.27 | 10.10 | 1.028 times |
| 03 Wed Apr 2024 | 10.06 | 10.00 | 10.09 | 9.98 | 0.736 times |
| 02 Tue Apr 2024 | 9.94 | 9.86 | 10.00 | 9.85 | 1.295 times |
| 01 Mon Apr 2024 | 9.98 | 9.97 | 9.99 | 9.87 | 0.92 times |
| 28 Thu Mar 2024 | 10.23 | 10.23 | 10.26 | 10.22 | 0.738 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.1 as stoploss in an intra day buy trade for a target of 10.23. However, stock will show a bearish move below 10.1.
Share price targets for Mitsubishi Ufj (MUFG)
| Target Type | Value |
| Downside Target | 8.19 |
| Downside Target | 8.49 |
| Downside Target | 8.82 |
| Downside Target | 9.22 |
| Downside Target | 9.50 |
| Downside Target | 9.85 |
| Upside Target | 10.30 |
| Upside Target | 10.32 |
| Upside Target | 10.53 |
| Upside Target | 10.54 |
| Upside Target | 10.64 |
| Upside Target | 11.22 |
Intraday share price targets for Mitsubishi Ufj (MUFG)
| Target Type | Value |
| Downside Intraday Target | 9.99 |
| Downside Intraday Target | 9.83 |
| Upside Intraday Target | 10.31 |
| Upside Intraday Target | 10.47 |
| Downside Intraday Target | 10.15 |
Weekly technical analysis of Mitsubishi Ufj (MUFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 10.16 | 10.21 | 10.30 | 9.98 | 0.923 times |
| 05 Fri Apr 2024 | 10.12 | 9.97 | 10.27 | 9.85 | 1.614 times |
| 28 Thu Mar 2024 | 10.23 | 10.45 | 10.53 | 10.22 | 0.513 times |
| 22 Fri Mar 2024 | 10.58 | 10.25 | 10.64 | 10.11 | 1.162 times |
| 15 Fri Mar 2024 | 10.16 | 10.53 | 10.54 | 10.13 | 0.684 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitsubishi Ufj (MUFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 10.16 | 9.97 | 10.30 | 9.85 | 0.422 times |
| 28 Thu Mar 2024 | 10.23 | 10.45 | 11.22 | 10.11 | 0.874 times |
| 29 Thu Feb 2024 | 10.27 | 9.48 | 10.32 | 9.22 | 0.88 times |
| 31 Wed Jan 2024 | 9.35 | 8.54 | 9.50 | 8.49 | 1.223 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitsubishi Ufj (MUFG)
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitsubishi Ufj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mitsubishi Ufj in short term but the sell signal is initial and weak.
Mitsubishi Ufj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitsubishi Ufj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitsubishi Ufj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.09 and Mitsubishi Ufj (MUFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mitsubishi Ufj (MUFG) stock. Volume based technical analysis of Mitsubishi Ufj (MUFG) stock is negative.
Mitsubishi Ufj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitsubishi Ufj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mitsubishi Ufj in short term but the sell signal is initial and weak.
Mitsubishi Ufj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitsubishi Ufj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitsubishi Ufj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.09 and Mitsubishi Ufj (MUFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mitsubishi Ufj (MUFG) stock. Volume based technical analysis of Mitsubishi Ufj (MUFG) stock is negative.
Mitsubishi Ufj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.