(MUA) Blackrock Muniassets complete technical analysis [charts+indicators] | Buy/Sell Blackrock Muniassets | (MUA) share price targets
Complete technical analysis of Blackrock Muniassets (MUA) by charts plus indicators, forecast predictions and share price targets for Blackrock Muniassets (MUA)
Blackrock Muniassets trades in USA in N A sector.
10 day averaged volume of Blackrock Muniassets is 132490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 10.83 | 10.87 | 10.90 | 10.81 | 0.788 times |
| 11 Thu Dec 2025 | 10.97 | 11.02 | 11.04 | 10.84 | 0.777 times |
| 10 Wed Dec 2025 | 11.00 | 10.85 | 11.01 | 10.80 | 1.129 times |
| 09 Tue Dec 2025 | 10.79 | 10.92 | 10.97 | 10.71 | 0.784 times |
| 08 Mon Dec 2025 | 10.88 | 10.90 | 10.97 | 10.82 | 0.7 times |
| 05 Fri Dec 2025 | 10.86 | 11.05 | 11.05 | 10.84 | 1.194 times |
| 04 Thu Dec 2025 | 11.05 | 10.74 | 11.05 | 10.67 | 1.257 times |
| 03 Wed Dec 2025 | 10.74 | 10.68 | 10.75 | 10.61 | 1.625 times |
| 02 Tue Dec 2025 | 10.65 | 10.63 | 10.65 | 10.57 | 1.117 times |
| 01 Mon Dec 2025 | 10.59 | 10.61 | 10.69 | 10.56 | 1.027 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.9 as stoploss in an intra day sell trade for a target of 10.73. However, stock will show a bullish move above 10.9.
Share price targets for Blackrock Muniassets (MUA)
| Target Type | Value |
| Downside Target | 10.31 |
| Downside Target | 10.76 |
| Upside Target | 10.98 |
| Upside Target | 11.04 |
| Upside Target | 11.05 |
| Upside Target | 11.08 |
| Upside Target | 11.25 |
| Upside Target | 11.79 |
Intraday share price targets for Blackrock Muniassets (MUA)
| Target Type | Value |
| Downside Intraday Target | 10.68 |
| Downside Intraday Target | 10.53 |
| Upside Intraday Target | 11.01 |
| Upside Intraday Target | 11.19 |
| Upside Intraday Target | 10.86 |
Weekly technical analysis of Blackrock Muniassets (MUA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 10.83 | 10.90 | 11.04 | 10.71 | 0.672 times |
| 05 Fri Dec 2025 | 10.86 | 10.61 | 11.05 | 10.56 | 1.725 times |
| 28 Fri Nov 2025 | 10.63 | 10.47 | 10.69 | 10.47 | 0.804 times |
| 21 Fri Nov 2025 | 10.47 | 10.91 | 10.98 | 10.41 | 1.596 times |
| 14 Fri Nov 2025 | 10.90 | 10.85 | 11.08 | 10.76 | 0.763 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackrock Muniassets (MUA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 10.83 | 10.61 | 11.05 | 10.56 | 0.713 times |
| 28 Fri Nov 2025 | 10.63 | 10.86 | 11.08 | 10.41 | 0.912 times |
| 31 Fri Oct 2025 | 10.93 | 11.20 | 11.25 | 10.66 | 1.014 times |
| 30 Tue Sep 2025 | 11.10 | 10.70 | 11.79 | 10.58 | 0.894 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackrock Muniassets (MUA)
Price action analysis of Blackrock Muniassets ( (MUA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackrock Muniassets ( (MUA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackrock Muniassets ( (MUA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackrock Muniassets ( (MUA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackrock Muniassets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackrock Muniassets in short term and the buy signal is strong.
Blackrock Muniassets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackrock Muniassets in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackrock Muniassets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.83 and Blackrock Muniassets (MUA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blackrock Muniassets (MUA) stock. Volume based technical analysis of Blackrock Muniassets (MUA) stock is negative.
Blackrock Muniassets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackrock Muniassets ( (MUA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackrock Muniassets ( (MUA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackrock Muniassets ( (MUA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackrock Muniassets ( (MUA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackrock Muniassets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackrock Muniassets in short term and the buy signal is strong.
Blackrock Muniassets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackrock Muniassets in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackrock Muniassets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.83 and Blackrock Muniassets (MUA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blackrock Muniassets (MUA) stock. Volume based technical analysis of Blackrock Muniassets (MUA) stock is negative.
Blackrock Muniassets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.