Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUA) Blackrock Muniassets complete technical analysis [charts+indicators] | Buy/Sell Blackrock Muniassets | (MUA) share price targets

Complete technical analysis of Blackrock Muniassets (MUA) by charts plus indicators, forecast predictions and share price targets for Blackrock Muniassets (MUA)

Blackrock Muniassets trades in USA in N A sector.

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Blackrock Muniassets is 116000

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	10.59	10.61	10.69	10.56	1.173 times
28 Fri Nov 2025	10.63	10.62	10.69	10.59	0.444 times
26 Wed Nov 2025	10.62	10.65	10.65	10.56	0.915 times
25 Tue Nov 2025	10.60	10.59	10.62	10.53	1.444 times
24 Mon Nov 2025	10.53	10.47	10.57	10.47	1.316 times
21 Fri Nov 2025	10.47	10.46	10.54	10.41	1.003 times
20 Thu Nov 2025	10.46	10.58	10.61	10.43	1.155 times
19 Wed Nov 2025	10.59	10.66	10.74	10.54	1.361 times
18 Tue Nov 2025	10.66	10.80	10.86	10.66	0.651 times
17 Mon Nov 2025	10.84	10.91	10.98	10.73	0.954 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.6, but if it comes above 10.6, then a intra day buy could be more profitable.
If you take a sell trade below 10.6, then use 10.6 as stoploss and 10.4 as target. However if you take a buy trade in stock , then use 10.6 as stoploss and 10.73 as target.

Share price targets for Blackrock Muniassets (MUA)

Target Type	Value
Downside Target	10.31
Upside Target	10.71
Upside Target	10.75
Upside Target	10.76
Upside Target	10.93
Upside Target	10.98
Upside Target	11.08
Upside Target	11.25
Upside Target	11.79

Intraday share price targets for Blackrock Muniassets (MUA)

Target Type	Value
Downside Intraday Target	10.54
Downside Intraday Target	10.48
Upside Intraday Target	10.67
Upside Intraday Target	10.74
Upside Intraday Target	10.61

Weekly technical analysis of Blackrock Muniassets (MUA)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	10.59	10.61	10.69	10.56	0.285 times
28 Fri Nov 2025	10.63	10.47	10.69	10.47	0.804 times
21 Fri Nov 2025	10.47	10.91	10.98	10.41	1.596 times
14 Fri Nov 2025	10.90	10.85	11.08	10.76	0.763 times
07 Fri Nov 2025	10.81	10.86	10.93	10.71	3.299 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Blackrock Muniassets (MUA)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	10.59	10.61	10.69	10.56	0.07 times
28 Fri Nov 2025	10.63	10.86	11.08	10.41	0.912 times
31 Fri Oct 2025	10.93	11.20	11.25	10.66	1.014 times
30 Tue Sep 2025	11.10	10.70	11.79	10.58	0.894 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blackrock Muniassets (MUA)

Price action analysis of Blackrock Muniassets ( (MUA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Blackrock Muniassets ( (MUA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Blackrock Muniassets ( (MUA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackrock Muniassets ( (MUA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blackrock Muniassets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Blackrock Muniassets in short term and the sell signal is strong.

Blackrock Muniassets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Blackrock Muniassets in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Blackrock Muniassets is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.59 and Blackrock Muniassets (MUA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blackrock Muniassets (MUA) stock. Volume based technical analysis of Blackrock Muniassets (MUA) stock is negative.

Blackrock Muniassets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.