Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTH) Meritage Corporation complete technical analysis [charts+indicators] | Buy/Sell Meritage Corporation | (MTH) share price targets

Complete technical analysis of Meritage Corporation (MTH) by charts plus indicators, forecast predictions and share price targets for Meritage Corporation (MTH)

Meritage Corporation trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Meritage Corporation is 587730

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	66.20	68.69	68.86	65.90	1.4 times
06 Tue Jan 2026	67.37	66.70	67.43	65.70	1.124 times
05 Mon Jan 2026	66.87	65.81	67.74	65.81	1.206 times
02 Fri Jan 2026	66.23	65.66	66.43	65.07	0.813 times
31 Wed Dec 2025	65.80	66.15	66.42	65.70	0.654 times
29 Mon Dec 2025	66.41	66.91	67.33	65.91	1.117 times
29 Mon Dec 2025	66.41	66.91	67.33	65.91	1.117 times
26 Fri Dec 2025	66.80	66.47	66.82	65.83	0.954 times
24 Wed Dec 2025	66.56	66.06	66.71	65.89	0.355 times
23 Tue Dec 2025	65.70	65.55	66.01	64.85	1.029 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 65.7 as stoploss in an intra day buy trade for a target of 68.02. However, stock will show a bearish move below 65.7.

Share price targets for Meritage Corporation (MTH)

Target Type	Value
Downside Target	63.58
Downside Target	64.85
Upside Target	67.33
Upside Target	68.86
Upside Target	71.06
Upside Target	73.09
Upside Target	74.84
Upside Target	75.38
Upside Target	75.48
Upside Target	84.74

Intraday share price targets for Meritage Corporation (MTH)

Target Type	Value
Downside Intraday Target	64.98
Downside Intraday Target	63.76
Upside Intraday Target	68.14
Upside Intraday Target	70.08
Upside Intraday Target	66.92

Weekly technical analysis of Meritage Corporation (MTH)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	66.20	65.81	68.86	65.70	1.444 times
02 Fri Jan 2026	66.23	66.91	67.33	65.07	2.313 times
29 Mon Dec 2025	66.41	66.91	67.33	65.91	0.282 times
26 Fri Dec 2025	66.80	66.27	66.82	64.85	0.388 times
19 Fri Dec 2025	66.58	72.70	73.09	65.68	1.993 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Meritage Corporation (MTH)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	66.20	65.66	68.86	65.07	0.166 times
31 Wed Dec 2025	65.80	72.66	75.38	64.85	0.991 times
28 Fri Nov 2025	73.08	65.63	74.84	63.58	0.928 times
31 Fri Oct 2025	67.56	72.60	75.48	65.91	0.941 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Meritage Corporation (MTH)

Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Meritage Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Meritage Corporation in short term and the sell signal is strong.

Meritage Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Meritage Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Meritage Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.46 and Meritage Corporation (MTH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.

Meritage Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.