Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTH) Meritage Corporation complete technical analysis [charts+indicators] | Buy/Sell Meritage Corporation | (MTH) share price targets

Complete technical analysis of Meritage Corporation (MTH) by charts plus indicators, forecast predictions and share price targets for Meritage Corporation (MTH)

Meritage Corporation trades in USA in Capital Goods sector.

10 day averaged volume of Meritage Corporation is 963977

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	76.10	74.89	76.76	74.51	1.024 times
20 Tue Jan 2026	74.66	73.99	75.97	73.70	0.813 times
16 Fri Jan 2026	76.15	76.89	79.36	75.93	1.004 times
15 Thu Jan 2026	78.25	77.41	78.40	76.30	0.833 times
14 Wed Jan 2026	77.08	78.00	78.92	76.13	1.048 times
13 Tue Jan 2026	78.64	76.68	79.18	76.68	1.43 times
12 Mon Jan 2026	76.00	74.63	77.18	74.63	0.604 times
09 Fri Jan 2026	75.45	69.91	75.71	69.88	2.255 times
08 Thu Jan 2026	68.37	65.65	68.81	65.45	0.473 times
07 Wed Jan 2026	66.20	68.69	68.86	65.90	0.854 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 75.5, but if it comes below 75.5, then a intra day sell could be more profitable.
If you take a sell trade below 75.5, then use 75.5 as stoploss and 70.53 as target. However if you take a buy trade in stock , then use 75.5 as stoploss and 81.5 as target.

Share price targets for Meritage Corporation (MTH)

Target Type	Value
Downside Target	63.58
Downside Target	64.85
Downside Target	67.33
Downside Target	71.06
Downside Target	73.70
Downside Target	75.38
Downside Target	75.48
Downside Target	75.71
Upside Target	76.76
Upside Target	79.36
Upside Target	84.74

Intraday share price targets for Meritage Corporation (MTH)

Target Type	Value
Downside Intraday Target	74.28
Downside Intraday Target	72.46
Upside Intraday Target	77.34
Upside Intraday Target	78.58
Downside Intraday Target	75.52

Weekly technical analysis of Meritage Corporation (MTH)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	76.10	73.99	76.76	73.70	0.373 times
16 Fri Jan 2026	76.15	74.63	79.36	74.63	0.983 times
09 Fri Jan 2026	75.45	65.81	75.71	65.45	3.176 times
02 Fri Jan 2026	66.23	66.91	67.33	65.07	2.313 times
29 Mon Dec 2025	66.41	66.91	67.33	65.91	0.282 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Meritage Corporation (MTH)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	76.10	65.66	79.36	65.07	0.733 times
31 Wed Dec 2025	65.80	72.66	75.38	64.85	0.991 times
28 Fri Nov 2025	73.08	65.63	74.84	63.58	0.928 times
31 Fri Oct 2025	67.56	72.60	75.48	65.91	0.941 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Meritage Corporation (MTH)

Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Meritage Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Meritage Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Meritage Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Meritage Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Meritage Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.3 and Meritage Corporation (MTH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.

Meritage Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.